港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

人民币升值概念

613.403

+17.2842.90%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：616.470

开：596.119

低：592.811

收：596.119

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国南方航空股份 HK 01055	3.8	+3.83%	+0.140	2,586.43万	9,879.33万	688.59亿
中国国航 HK 00753	5.25	+3.55%	+0.180	2,949.94万	1.54亿	916.02亿
阳光纸业 HK 02002	2.02	+3.06%	+0.060	6.90万	13.93万	21.52亿
中国东方航空股份 HK 00670	2.71	+3.04%	+0.080	1,148.80万	3,081.62万	604.09亿
理文造纸 HK 02314	2.33	+2.64%	+0.060	337.20万	777.82万	100.07亿
北京首都机场股份 HK 00694	2.78	+2.21%	+0.060	926.75万	2,584.87万	127.30亿
玖龙纸业 HK 02689	3.31	+0.91%	+0.030	470.50万	1,546.69万	155.31亿
晨鸣纸业 HK 01812	0.69	0.00%	+0.000	154.40万	108.67万	20.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":613.403,"timestamp":1741162098991,"preClose":596.11945,"halted":0,"volume":85809178,"delay":0,"changeRate":0.028993,"change":17.283569,"pbRate":1.43769,"amount":334273539,"amplitude":0.039689,"prevYearClose":614.2736,"fiveDayClose":585.29,"twentyDayClose":561.762,"turnoverRate":0.003075,"marketCap":263309809024,"floatMarketCap":90963350144,"peRate":-37.578823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":616.47034,"amplitude":0.039689,"preClose":596.11945,"low":592.811,"pbRate":"1.43769","latestPrice":613.403,"volume":85809178,"delay":0,"open":596.11945,"prevYearClose":614.2736,"prevWeekClose":595.517,"prevMonthClose":595.517,"prevQuarterClose":614.274,"fiveDayClose":585.29,"twentyDayClose":561.762,"sixtyDayClose":575.404,"secType":"PLATE","market":"HK","turnoverRate":0.003075,"peRate":-37.578823,"marketCap":263309809024,"floatMarketCap":90963350144,"timestamp":1741162098991,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.052632,"symbol":"01055","floatShares":4644000000,"roa":0.006955,"nameCN":"中国南方航空股份","roe":-0.038212,"changeRateMTD":0.024259,"shares":18120908912,"dividePrice":0.05366,"high":3.86,"amplitude":0.054645,"changeRateQTD":-0.068627,"preClose":3.66,"changeRateWTD":0.024259,"low":3.66,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.658937,"impliedVol":0,"changeRateYTD":-0.068627,"week52High":4.42,"changeRate":0.038251,"askSize":0,"floatMarketCap":17647200000,"latestPrice":3.8,"askPrice":0,"peRate":0,"amount":98793348,"changeRate20Day":0.082621,"bidSize":0,"change":0.14,"eps":-0.249273,"marketValue":68859453865.59999,"divideRate":0.014121,"bidPrice":0,"market":"HK","volume":25864282,"shortable":3,"changeRate60Day":0.02981,"turnoverRate":0.005569,"ttmEps":-0.220126,"open":3.67,"impliedVolPercentile":0},{"changeRate5Day":0.148796,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"中国国航","roe":-0.052278,"changeRateMTD":0.058468,"shares":17448000000,"dividePrice":0.047672,"high":5.32,"amplitude":0.059172,"changeRateQTD":0.019417,"preClose":5.07,"changeRateWTD":0.058468,"low":5.02,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.105264,"impliedVol":0.5122,"changeRateYTD":0.019417,"week52High":5.68,"changeRate":0.035503,"askSize":0,"floatMarketCap":26019000000,"latestPrice":5.25,"askPrice":0,"peRate":0,"amount":154344110,"changeRate20Day":0.151316,"bidSize":0,"change":0.18,"eps":-0.072912,"marketValue":91602000000,"divideRate":0.00908,"bidPrice":0,"market":"HK","volume":29499400,"shortable":3,"changeRate60Day":0.121795,"turnoverRate":0.005952,"ttmEps":-0.034338,"open":5.07,"impliedVolPercentile":0.8571},{"changeRate5Day":-0.019417,"symbol":"02002","floatShares":1065144359,"roa":0.020241,"nameCN":"阳光纸业","roe":0.091675,"changeRateMTD":0.015075,"shares":1065144359,"dividePrice":0.05683,"high":2.05,"amplitude":0.035714,"changeRateQTD":0.01,"preClose":1.96,"changeRateWTD":0.015075,"low":1.98,"week52Low":1.64,"lyrPeRate":4.776274,"pbRate":0.421502,"impliedVol":0,"changeRateYTD":0.01,"week52High":2.39,"changeRate":0.030612,"askSize":0,"floatMarketCap":2151591605.18,"latestPrice":2.02,"askPrice":0,"peRate":4.776274,"amount":139340,"changeRate20Day":-0.069124,"bidSize":0,"change":0.06,"eps":0.422924,"marketValue":2151591605.18,"divideRate":0.028134,"bidPrice":0,"market":"HK","volume":69000,"shortable":0,"changeRate60Day":0.202381,"turnoverRate":0.000065,"ttmEps":0.404834,"open":1.98,"impliedVolPercentile":0},{"changeRate5Day":0.030418,"symbol":"00670","floatShares":5177000000,"roa":-0.004708,"nameCN":"中国东方航空股份","roe":-0.182752,"changeRateMTD":0.022642,"shares":22291296570,"dividePrice":0.05366,"high":2.73,"amplitude":0.038023,"changeRateQTD":0.046332,"preClose":2.63,"changeRateWTD":0.022642,"low":2.63,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.398068,"impliedVol":0,"changeRateYTD":0.046332,"week52High":2.88,"changeRate":0.030418,"askSize":0,"floatMarketCap":14029670000,"latestPrice":2.71,"askPrice":0,"peRate":0,"amount":30816215,"changeRate20Day":0.133891,"bidSize":0,"change":0.08,"eps":-0.395992,"marketValue":60409413704.7,"divideRate":0.019801,"bidPrice":0,"market":"HK","volume":11488006,"shortable":3,"changeRate60Day":0.14346,"turnoverRate":0.002219,"ttmEps":-0.378501,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":0.008658,"symbol":"02314","floatShares":4295000000,"roa":0.015632,"nameCN":"理文造纸","roe":0.056535,"changeRateMTD":0.026432,"shares":4295000000,"dividePrice":0.123,"high":2.33,"amplitude":0.022026,"changeRateQTD":-0.033195,"preClose":2.27,"changeRateWTD":0.026432,"low":2.28,"week52Low":2.01,"lyrPeRate":9.554584,"pbRate":0.366628,"impliedVol":0,"changeRateYTD":-0.033195,"week52High":3.04,"changeRate":0.026432,"askSize":0,"floatMarketCap":10007350000,"latestPrice":2.33,"askPrice":0,"peRate":9.554584,"amount":7778151,"changeRate20Day":0.04955,"bidSize":0,"change":0.06,"eps":0.243862,"marketValue":10007350000,"divideRate":0.05279,"bidPrice":0,"market":"HK","volume":3372000,"shortable":3,"changeRate60Day":-0.021008,"turnoverRate":0.000785,"ttmEps":0.349332,"open":2.29,"impliedVolPercentile":0},{"changeRate5Day":-0.017668,"symbol":"00694","floatShares":1879000000,"roa":-0.011762,"nameCN":"北京首都机场股份","roe":-0.055326,"changeRateMTD":0.010909,"shares":4579178977,"dividePrice":0.260466,"high":2.83,"amplitude":0.040441,"changeRateQTD":-0.007143,"preClose":2.72,"changeRateWTD":0.010909,"low":2.72,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.823259,"impliedVol":0,"changeRateYTD":-0.007143,"week52High":3.58,"changeRate":0.022059,"askSize":0,"floatMarketCap":5223620000,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":25848748,"changeRate20Day":-0.003584,"bidSize":0,"change":0.06,"eps":-0.397668,"marketValue":12730117556.06,"divideRate":0.093693,"bidPrice":0,"market":"HK","volume":9267490,"shortable":3,"changeRate60Day":0.033457,"turnoverRate":0.004932,"ttmEps":-0.192441,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":-0.029326,"symbol":"02689","floatShares":4692220811,"roa":0.013513,"nameCN":"玖龙纸业","roe":0.024826,"changeRateMTD":0.009146,"shares":4692220811,"dividePrice":0.021464,"high":3.34,"amplitude":0.036585,"changeRateQTD":0.050794,"preClose":3.28,"changeRateWTD":0.009146,"low":3.22,"week52Low":2.72,"lyrPeRate":19.278496,"pbRate":0.297276,"impliedVol":0,"changeRateYTD":0.050794,"week52High":4.88,"changeRate":0.009146,"askSize":0,"floatMarketCap":15531250884.41,"latestPrice":3.31,"askPrice":0,"peRate":19.278496,"amount":15466880,"changeRate20Day":0.074675,"bidSize":0,"change":0.03,"eps":0.171694,"marketValue":15531250884.41,"divideRate":0.006485,"bidPrice":0,"market":"HK","volume":4705000,"shortable":3,"changeRate60Day":0.02795,"turnoverRate":0.001003,"ttmEps":0.212207,"open":3.22,"impliedVolPercentile":0},{"changeRate5Day":0.078125,"symbol":"01812","floatShares":528000000,"roa":0.002207,"nameCN":"晨鸣纸业","roe":-0.063471,"changeRateMTD":0.078125,"shares":2941000000,"dividePrice":0.198542,"high":0.72,"amplitude":0.043478,"changeRateQTD":-0.448,"preClose":0.69,"changeRateWTD":0.078125,"low":0.69,"week52Low":0.59,"lyrPeRate":0,"pbRate":0.11852,"impliedVol":0,"changeRateYTD":-0.448,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":364320000,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":1086747,"changeRate20Day":-0.349057,"bidSize":0,"change":0,"eps":-0.48294,"marketValue":2029290000,"divideRate":0.287742,"bidPrice":0,"market":"HK","volume":1544000,"shortable":0,"changeRate60Day":-0.473282,"turnoverRate":0.002924,"ttmEps":-0.443798,"open":0.69,"impliedVolPercentile":0}]}}}