港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

846.834

-18.729-2.16%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：860.000

开：854.100

低：837.922

收：865.563

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网龙 HK 00777	10.64	+1.14%	+0.120	149.40万	1,575.51万	56.53亿
思考乐教育 HK 01769	4.72	+0.85%	+0.040	403.60万	1,868.92万	26.66亿
东方甄选 HK 01797	12.42	-1.11%	-0.140	508.10万	6,270.48万	129.91亿
卓越教育集团 HK 03978	4.02	-2.66%	-0.110	88.30万	356.27万	34.06亿
新东方-S HK 09901	36.6	-2.79%	-1.050	415.74万	1.52亿	598.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":846.8335,"timestamp":1743667695040,"preClose":865.56256,"halted":0,"volume":15654399,"delay":0,"changeRate":-0.021638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.729065,"latestTime":"04-03 16:00:00","open":854.09985,"high":859.99994,"low":837.9218,"amount":253001607,"amplitude":0.025507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.062915,"peRate":16.510538,"turnoverRate":0.003305,"increases":2,"decrements":3,"flats":0,"marketCap":84541425408,"floatMarketCap":84530874112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":859.99994,"amplitude":0.025507,"preClose":865.56256,"low":837.9218,"pbRate":"2.062915","latestPrice":846.8335,"volume":15654399,"delay":0,"open":854.09985,"prevYearClose":1104.2771,"prevWeekClose":853.495,"prevMonthClose":848.223,"prevQuarterClose":848.223,"fiveDayClose":849.203,"twentyDayClose":898.729,"sixtyDayClose":1071.499,"secType":"PLATE","market":"HK","turnoverRate":0.003305,"peRate":16.510538,"marketCap":84541425408,"floatMarketCap":84530874112,"timestamp":1743667695040,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.031008,"symbol":"00777","floatShares":531262533,"roa":0.044561,"nameCN":"网龙","roe":0.018936,"changeRateMTD":0.047244,"shares":531262533,"dividePrice":0.901129,"high":10.72,"amplitude":0.034221,"changeRateQTD":0.047244,"preClose":10.52,"changeRateWTD":0.045187,"low":10.36,"week52Low":9.31,"lyrPeRate":17.0522,"pbRate":0.910436,"impliedVol":0,"changeRateYTD":0.041096,"week52High":13.1,"changeRate":0.011407,"askSize":0,"floatMarketCap":5652633351.12,"latestPrice":10.64,"askPrice":0,"peRate":17.0522,"amount":15755060,"changeRate20Day":-0.15016,"bidSize":0,"change":0.12,"eps":0.623966,"marketValue":5652633351.12,"divideRate":0.084693,"bidPrice":0,"market":"HK","volume":1494000,"shortable":3,"changeRate60Day":0.085714,"turnoverRate":0.002812,"ttmEps":0.623966,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0.019438,"symbol":"01769","floatShares":564869050,"roa":0.089932,"nameCN":"思考乐教育","roe":0.267426,"changeRateMTD":-0.008403,"shares":564869050,"dividePrice":0.070088,"high":4.8,"amplitude":0.070513,"changeRateQTD":-0.008403,"preClose":4.68,"changeRateWTD":-0.026804,"low":4.47,"week52Low":3.05,"lyrPeRate":16.603442,"pbRate":3.939893,"impliedVol":0,"changeRateYTD":-0.07451,"week52High":7.57,"changeRate":0.008547,"askSize":0,"floatMarketCap":2666181916,"latestPrice":4.72,"askPrice":0,"peRate":16.603442,"amount":18689160,"changeRate20Day":0.082569,"bidSize":0,"change":0.04,"eps":0.284278,"marketValue":2666181916,"divideRate":0.014849,"bidPrice":0,"market":"HK","volume":4036000,"shortable":3,"changeRate60Day":0.051225,"turnoverRate":0.007145,"ttmEps":0.277883,"open":4.67,"impliedVolPercentile":0},{"changeRate5Day":-0.023585,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"东方甄选","roe":-0.001952,"changeRateMTD":-0.025118,"shares":1046000000,"dividePrice":0,"high":12.52,"amplitude":0.025478,"changeRateQTD":-0.025118,"preClose":12.56,"changeRateWTD":-0.009569,"low":12.2,"week52Low":8.92,"lyrPeRate":6.898511,"pbRate":2.464657,"impliedVol":0,"changeRateYTD":-0.309232,"week52High":30,"changeRate":-0.011147,"askSize":0,"floatMarketCap":12991320000,"latestPrice":12.42,"askPrice":0,"peRate":6.898511,"amount":62704769,"changeRate20Day":-0.124118,"bidSize":0,"change":-0.14,"eps":1.800389,"marketValue":12991320000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5081000,"shortable":3,"changeRate60Day":-0.207908,"turnoverRate":0.004858,"ttmEps":1.425743,"open":12.3,"impliedVolPercentile":0},{"changeRate5Day":-0.040573,"symbol":"03978","floatShares":847221000,"roa":0.106775,"nameCN":"卓越教育集团","roe":0.33446,"changeRateMTD":-0.033654,"shares":847221000,"dividePrice":0.121468,"high":4.12,"amplitude":0.033898,"changeRateQTD":-0.033654,"preClose":4.13,"changeRateWTD":-0.060748,"low":3.98,"week52Low":2.31,"lyrPeRate":14.730967,"pbRate":4.889696,"impliedVol":0,"changeRateYTD":0.086486,"week52High":4.36,"changeRate":-0.026634,"askSize":0,"floatMarketCap":3405828420,"latestPrice":4.02,"askPrice":0,"peRate":14.730967,"amount":3562670,"changeRate20Day":-0.007407,"bidSize":0,"change":-0.11,"eps":0.272895,"marketValue":3405828420,"divideRate":0.030216,"bidPrice":0,"market":"HK","volume":883000,"shortable":3,"changeRate60Day":0.005,"turnoverRate":0.001042,"ttmEps":0.272343,"open":4.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"新东方-S","roe":0.096377,"changeRateMTD":0.001368,"shares":1635288330,"dividePrice":0.47,"high":37.35,"amplitude":0.031873,"changeRateQTD":0.001368,"preClose":37.65,"changeRateWTD":-0.00813,"low":36.15,"week52Low":31.8,"lyrPeRate":25.145138,"pbRate":2.08078,"impliedVol":0.5619,"changeRateYTD":-0.252298,"week52High":70.6,"changeRate":-0.027889,"askSize":0,"floatMarketCap":59841000000,"latestPrice":36.6,"askPrice":0,"peRate":25.145138,"amount":152275788,"changeRate20Day":-0.040629,"bidSize":0,"change":-1.050003,"eps":1.45555,"marketValue":59851552878,"divideRate":0.012842,"bidPrice":0,"market":"HK","volume":4157399,"shortable":3,"changeRate60Day":-0.246914,"turnoverRate":0.002543,"ttmEps":1.782806,"open":37.3,"impliedVolPercentile":0.5714}]}}}