在线教育

1,189.803

-22.328-1.84%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,220.528

开：1,212.130

低：1,181.266

收：1,212.130

成交量：4,272.08万

成交额：13.20亿

市值：1,186.61亿

流通市值：1,186.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方-S HK 09901	48.6	-1.34%	-0.660	578.09万	2.81亿	773.23亿
网龙 HK 00777	9.54	-1.95%	-0.190	265.25万	2,534.86万	50.18亿
东方甄选 HK 01797	30.84	-2.71%	-0.860	3,219.59万	10.08亿	325.05亿
卓越教育集团 HK 03978	3.35	-3.46%	-0.120	83.75万	282.39万	28.37亿
思考乐教育 HK 01769	1.88	-5.53%	-0.110	125.40万	236.51万	12.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1189.8026,"timestamp":1770365282315,"preClose":1212.1304,"halted":0,"volume":42720812,"delay":0,"changeRate":-0.01842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-22.327759,"latestTime":"02-06 16:00:00","open":1212.1304,"high":1220.5278,"low":1181.2662,"amount":1319831827,"amplitude":0.032391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.670311,"peRate":31.598206,"turnoverRate":0.008839,"increases":0,"decrements":5,"flats":0,"marketCap":118660853376,"floatMarketCap":118660853376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1220.5278,"amplitude":0.032391,"preClose":1212.1304,"low":1181.2662,"pbRate":"2.670311","latestPrice":1189.8026,"volume":42720812,"delay":0,"open":1212.1304,"prevYearClose":964.4103,"prevWeekClose":1151.509,"prevMonthClose":1151.509,"prevQuarterClose":964.41,"fiveDayClose":1151.509,"twentyDayClose":1036.119,"sixtyDayClose":1036.557,"secType":"PLATE","market":"HK","turnoverRate":0.008839,"peRate":31.598206,"marketCap":118660853376,"floatMarketCap":118660853376,"timestamp":1770365282315,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.013398,"change":-0.66,"latestPrice":48.6,"volume":5780944,"market":"HK","high":49.6,"low":48.38,"preClose":49.26,"open":49.28,"turnoverRate":0.003634,"peRate":27.102049,"amplitude":0.024767,"marketValue":77322600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.000412,"changeRate20Day":0.067194,"changeRate60Day":0.128815,"changeRateWTD":0.000412,"changeRateMTD":0.000412,"changeRateQTD":0.150568,"changeRateYTD":0.150568,"amount":281167471,"eps":1.793222,"ttmEps":1.852733,"lyrPeRate":27.102049,"pbRate":2.546445,"volumeRatio":0.577767,"roa":0.043427,"roe":0.098897,"dividePrice":0.4675,"divideRate":0.009619,"floatMarketCap":77322600000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3884,"impliedVolPercentile":0.1704},{"symbol":"00777","nameCN":"网龙","changeRate":-0.019527,"change":-0.19,"latestPrice":9.54,"volume":2652500,"market":"HK","high":9.63,"low":9.5,"preClose":9.73,"open":9.62,"turnoverRate":0.005043,"peRate":16.290844,"amplitude":0.013361,"marketValue":5018040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.050746,"changeRate20Day":-0.087954,"changeRate60Day":-0.19697,"changeRateWTD":-0.050746,"changeRateMTD":-0.050746,"changeRateQTD":-0.087081,"changeRateYTD":-0.087081,"amount":25348635,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.290844,"pbRate":0.792479,"volumeRatio":0.925751,"roa":0.023814,"roe":-0.037414,"dividePrice":1.047747,"divideRate":0.109827,"floatMarketCap":5018040000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.027129,"change":-0.86,"latestPrice":30.84,"volume":32195870,"market":"HK","high":33,"low":30.02,"preClose":31.7,"open":32.04,"turnoverRate":0.030546,"peRate":4943.461364,"amplitude":0.094006,"marketValue":32505359969.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.155922,"changeRate20Day":0.557576,"changeRate60Day":0.481268,"changeRateWTD":0.155922,"changeRateMTD":0.155922,"changeRateQTD":0.720982,"changeRateYTD":0.720982,"amount":1008126683,"eps":0.006239,"ttmEps":0.353617,"lyrPeRate":4943.461364,"pbRate":5.322545,"volumeRatio":1.091814,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":32505359969.16,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.034582,"change":-0.12,"latestPrice":3.35,"volume":837498,"market":"HK","high":3.46,"low":3.35,"preClose":3.47,"open":3.46,"turnoverRate":0.000989,"peRate":13.07996,"amplitude":0.0317,"marketValue":2837450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.07967,"changeRate20Day":-0.134367,"changeRate60Day":-0.357006,"changeRateWTD":-0.07967,"changeRateMTD":-0.07967,"changeRateQTD":-0.160401,"changeRateYTD":-0.160401,"amount":2823908,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.07996,"pbRate":3.234881,"volumeRatio":0.520993,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.07191,"floatMarketCap":2837450000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.055276,"change":-0.11,"latestPrice":1.88,"volume":1254000,"market":"HK","high":1.96,"low":1.84,"preClose":1.99,"open":1.95,"turnoverRate":0.001861,"peRate":6.39683,"amplitude":0.060302,"marketValue":1267120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.055276,"changeRate20Day":-0.145455,"changeRate60Day":-0.340351,"changeRateWTD":-0.055276,"changeRateMTD":-0.055276,"changeRateQTD":-0.125581,"changeRateYTD":-0.125581,"amount":2365130,"eps":0.293896,"ttmEps":0.231015,"lyrPeRate":6.39683,"pbRate":1.566988,"volumeRatio":1.339457,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.037234,"floatMarketCap":1267120000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}