港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

在线教育

868.852

+20.7592.45%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：875.721

开：850.379

低：848.685

收：848.093

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网龙 HK 00777	12.16	+3.58%	+0.420	171.62万	2,061.83万	64.60亿
新东方-S HK 09901	36.65	+2.95%	+1.050	720.76万	2.63亿	599.33亿
卓越教育集团 HK 03978	3.85	+1.58%	+0.060	89.75万	345.94万	32.62亿
思考乐教育 HK 01769	4.03	+0.75%	+0.030	286.80万	1,171.32万	22.76亿
东方甄选 HK 01797	14.2	+0.42%	+0.060	2,387.91万	3.43亿	147.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":868.8524,"timestamp":1741162099017,"preClose":848.09326,"halted":0,"volume":36575322,"delay":0,"changeRate":0.024477,"change":20.759155,"pbRate":2.016347,"amount":641962870,"amplitude":0.031878,"prevYearClose":1104.2771,"fiveDayClose":872.675,"twentyDayClose":862.278,"turnoverRate":0.007742,"marketCap":86340832512,"floatMarketCap":86330313984,"peRate":15.988103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":875.7205,"amplitude":0.031878,"preClose":848.09326,"low":848.68463,"pbRate":"2.016347","latestPrice":868.8524,"volume":36575322,"delay":0,"open":850.3788,"prevYearClose":1104.2771,"prevWeekClose":845.754,"prevMonthClose":845.754,"prevQuarterClose":1104.277,"fiveDayClose":872.675,"twentyDayClose":862.278,"sixtyDayClose":1045.347,"secType":"PLATE","market":"HK","turnoverRate":0.007742,"peRate":15.988103,"marketCap":86340832512,"floatMarketCap":86330313984,"timestamp":1741162099017,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.030303,"symbol":"00777","floatShares":531262533,"roa":0.044428,"nameCN":"网龙","roe":0.045757,"changeRateMTD":0.059233,"shares":531262533,"dividePrice":0.781633,"high":12.26,"amplitude":0.064736,"changeRateQTD":0.189824,"preClose":11.74,"changeRateWTD":0.059233,"low":11.5,"week52Low":9.31,"lyrPeRate":11.002745,"pbRate":0.984456,"impliedVol":0,"changeRateYTD":0.189824,"week52High":13.1,"changeRate":0.035775,"askSize":0,"floatMarketCap":6460152401.28,"latestPrice":12.16,"askPrice":0,"peRate":11.002745,"amount":20618259,"changeRate20Day":0.185185,"bidSize":0,"change":0.42,"eps":1.105179,"marketValue":6460152401.28,"divideRate":0.064279,"bidPrice":0,"market":"HK","volume":1716168,"shortable":3,"changeRate60Day":0.1875,"turnoverRate":0.00323,"ttmEps":0.911156,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":-0.020053,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"新东方-S","roe":0.096377,"changeRateMTD":0.005487,"shares":1635288330,"dividePrice":0.47,"high":36.95,"amplitude":0.02809,"changeRateQTD":-0.251277,"preClose":35.6,"changeRateWTD":0.005487,"low":35.95,"week52Low":31.8,"lyrPeRate":25.183992,"pbRate":2.083996,"impliedVol":0,"changeRateYTD":-0.251277,"week52High":75.848,"changeRate":0.029494,"askSize":0,"floatMarketCap":59922750000,"latestPrice":36.65,"askPrice":0,"peRate":25.183992,"amount":263344754,"changeRate20Day":-0.017426,"bidSize":0,"change":1.050003,"eps":1.45529,"marketValue":59933317294.5,"divideRate":0.012824,"bidPrice":0,"market":"HK","volume":7207632,"shortable":3,"changeRate60Day":-0.228421,"turnoverRate":0.004408,"ttmEps":1.782487,"open":36.4,"impliedVolPercentile":0},{"changeRate5Day":0.072423,"symbol":"03978","floatShares":847221000,"roa":0.097743,"nameCN":"卓越教育集团","roe":0.260691,"changeRateMTD":0.087571,"shares":847221000,"dividePrice":0.034346,"high":3.9,"amplitude":0.036939,"changeRateQTD":0.040541,"preClose":3.79,"changeRateWTD":0.087571,"low":3.76,"week52Low":2.31,"lyrPeRate":29.598966,"pbRate":5.796764,"impliedVol":0,"changeRateYTD":0.040541,"week52High":4.25,"changeRate":0.015831,"askSize":0,"floatMarketCap":3261800850,"latestPrice":3.85,"askPrice":0,"peRate":29.598966,"amount":3459426,"changeRate20Day":-0.007732,"bidSize":0,"change":0.06,"eps":0.130072,"marketValue":3261800850,"divideRate":0.008921,"bidPrice":0,"market":"HK","volume":897472,"shortable":3,"changeRate60Day":0.156156,"turnoverRate":0.001059,"ttmEps":0.177794,"open":3.79,"impliedVolPercentile":0},{"changeRate5Day":0.07754,"symbol":"01769","floatShares":564869050,"roa":0.10494,"nameCN":"思考乐教育","roe":0.262163,"changeRateMTD":0.030691,"shares":564869050,"dividePrice":0.087439,"high":4.28,"amplitude":0.095,"changeRateQTD":-0.209804,"preClose":4,"changeRateWTD":0.030691,"low":3.9,"week52Low":3.05,"lyrPeRate":24.105237,"pbRate":3.981806,"impliedVol":0,"changeRateYTD":-0.209804,"week52High":7.57,"changeRate":0.0075,"askSize":0,"floatMarketCap":2276422271.5,"latestPrice":4.03,"askPrice":0,"peRate":24.105237,"amount":11713180,"changeRate20Day":0.052219,"bidSize":0,"change":0.03,"eps":0.167184,"marketValue":2276422271.5,"divideRate":0.021697,"bidPrice":0,"market":"HK","volume":2868000,"shortable":3,"changeRate60Day":-0.239623,"turnoverRate":0.005077,"ttmEps":0.24208,"open":4.14,"impliedVolPercentile":0},{"changeRate5Day":0.047198,"symbol":"01797","floatShares":1036000000,"roa":-0.01312,"nameCN":"东方甄选","roe":-0.001952,"changeRateMTD":0.095679,"shares":1036000000,"dividePrice":0,"high":14.7,"amplitude":0.053748,"changeRateQTD":-0.210234,"preClose":14.14,"changeRateWTD":0.095679,"low":13.94,"week52Low":8.92,"lyrPeRate":7.829923,"pbRate":2.770682,"impliedVol":0,"changeRateYTD":-0.210234,"week52High":30,"changeRate":0.004243,"askSize":0,"floatMarketCap":14711200000,"latestPrice":14.2,"askPrice":0,"peRate":7.829923,"amount":342800301,"changeRate20Day":0.044118,"bidSize":0,"change":0.059999,"eps":1.813555,"marketValue":14711200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":23879050,"shortable":3,"changeRate60Day":-0.039242,"turnoverRate":0.023049,"ttmEps":1.43617,"open":14.34,"impliedVolPercentile":0}]}}}