港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,705.178

-10.170-0.59%

涨家数：- -

跌家数：10

平家数：1

市盈率：- -

高：1,721.887

开：1,714.697

低：1,689.456

收：1,715.347

成交量：5,426.54万

成交额：4.63亿

市值：4,982.75亿

流通市值：1,950.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国外运 HK 00598	5.33	0.00%	0.000	400.31万	2,123.47万	382.37亿
招商局港口 HK 00144	16.59	-0.06%	-0.010	461.59万	7,630.66万	696.45亿
中远海控 HK 01919	13.94	-0.14%	-0.020	1,208.23万	1.67亿	2,134.63亿
秦港股份 HK 03369	2.69	-0.37%	-0.010	53.80万	144.72万	150.29亿
中远海能 HK 01138	14.8	-0.80%	-0.120	828.60万	1.22亿	808.82亿
中远海发 HK 02866	1.1	-0.90%	-0.010	306.30万	337.28万	145.18亿
中远海运港口 HK 01199	6.1	-1.29%	-0.080	367.80万	2,232.40万	241.56亿
天津港发展 HK 03382	0.69	-1.43%	-0.010	28.00万	19.32万	42.49亿
太平洋航运 HK 02343	3.16	-1.86%	-0.060	1,415.68万	4,482.86万	163.28亿
辽港股份 HK 02880	0.87	-2.25%	-0.020	348.76万	305.82万	205.08亿
翰思艾泰-B HK 03378	16.1	-2.72%	-0.450	7.45万	122.80万	21.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1705.1775,"timestamp":1770365282315,"preClose":1715.3472,"halted":0,"volume":54265387,"delay":0,"changeRate":-0.005929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.169678,"latestTime":"02-06 16:00:00","open":1714.6971,"high":1721.8873,"low":1689.4556,"amount":463416472,"amplitude":0.018907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.927299,"peRate":8.776658,"turnoverRate":0.001416,"increases":0,"decrements":11,"flats":0,"marketCap":498275381248,"floatMarketCap":195047717376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1721.8873,"amplitude":0.018907,"preClose":1715.3472,"low":1689.4556,"pbRate":"0.927299","latestPrice":1705.1775,"volume":54265387,"delay":0,"open":1714.6971,"prevYearClose":1513.7904,"prevWeekClose":1659.631,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1659.631,"twentyDayClose":1545.766,"sixtyDayClose":1632.801,"secType":"PLATE","market":"HK","turnoverRate":0.001416,"peRate":8.776658,"marketCap":498275381248,"floatMarketCap":195047717376,"timestamp":1770365282315,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"中国外运","changeRate":0,"change":0,"latestPrice":5.33,"volume":4003112,"market":"HK","high":5.34,"low":5.22,"preClose":5.33,"open":5.33,"turnoverRate":0.001986,"peRate":8.765554,"amplitude":0.022514,"marketValue":38237419994.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.028958,"changeRate20Day":0.072435,"changeRate60Day":-0.001873,"changeRateWTD":0.028958,"changeRateMTD":0.028958,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":21234653,"eps":0.608062,"ttmEps":0.584172,"lyrPeRate":8.765554,"pbRate":0.853003,"volumeRatio":0.516925,"roa":0.017416,"roe":0.097258,"dividePrice":0.326802,"divideRate":0.061314,"floatMarketCap":10745280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.000602,"change":-0.01,"latestPrice":16.59,"volume":4615924,"market":"HK","high":16.6,"low":16.33,"preClose":16.6,"open":16.59,"turnoverRate":0.0011,"peRate":8.794669,"amplitude":0.016265,"marketValue":69644972395.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.054673,"changeRate20Day":0.09505,"changeRate60Day":0.035581,"changeRateWTD":0.054673,"changeRateMTD":0.054673,"changeRateQTD":0.095773,"changeRateYTD":0.095773,"amount":76306624,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.794669,"pbRate":0.637956,"volumeRatio":1.234584,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053406,"floatMarketCap":69644972395.74,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":-0.001433,"change":-0.02,"latestPrice":13.94,"volume":12082330,"market":"HK","high":13.94,"low":13.71,"preClose":13.96,"open":13.91,"turnoverRate":0.004384,"peRate":4.016289,"amplitude":0.016476,"marketValue":213463220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.017518,"changeRate20Day":0.012346,"changeRate60Day":-0.020379,"changeRateWTD":0.017518,"changeRateMTD":0.017518,"changeRateQTD":0.013818,"changeRateYTD":0.013818,"amount":167367065,"eps":3.470866,"ttmEps":2.749095,"lyrPeRate":4.016289,"pbRate":0.815642,"volumeRatio":0.5288,"roa":0.053738,"roe":0.154696,"dividePrice":1.791778,"divideRate":0.128535,"floatMarketCap":38418640000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2789,"impliedVolPercentile":0.3855},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":538000,"market":"HK","high":2.7,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.000648,"peRate":8.522966,"amplitude":0.011111,"marketValue":15029030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.003704,"changeRate20Day":0.007491,"changeRate60Day":-0.04947,"changeRateWTD":-0.003704,"changeRateMTD":-0.003704,"changeRateQTD":0.015094,"changeRateYTD":0.015094,"amount":1447225,"eps":0.315618,"ttmEps":0.32668,"lyrPeRate":8.522966,"pbRate":0.657535,"volumeRatio":0.856688,"roa":0.038605,"roe":0.080845,"dividePrice":0.095787,"divideRate":0.035609,"floatMarketCap":2232304570,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中远海能","changeRate":-0.008043,"change":-0.12,"latestPrice":14.8,"volume":8286019,"market":"HK","high":14.92,"low":14.42,"preClose":14.92,"open":14.7,"turnoverRate":0.006394,"peRate":17.492023,"amplitude":0.033512,"marketValue":80882000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":4.827,"changeRate5Day":0.052632,"changeRate20Day":0.406844,"changeRate60Day":0.424447,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.541667,"changeRateYTD":0.541667,"amount":122054490,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":17.492023,"pbRate":1.918175,"volumeRatio":0.295882,"roa":0.031816,"roe":0.093654,"dividePrice":0.23665,"divideRate":0.01599,"floatMarketCap":19180800000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":3062995,"market":"HK","high":1.11,"low":1.09,"preClose":1.11,"open":1.11,"turnoverRate":0.000889,"peRate":7.834071,"amplitude":0.018018,"marketValue":14517799998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.009009,"changeRate20Day":0.009174,"changeRate60Day":-0.067797,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":3372783,"eps":0.140412,"ttmEps":0.143159,"lyrPeRate":7.834071,"pbRate":0.419443,"volumeRatio":0.33349,"roa":0.018234,"roe":0.055333,"dividePrice":0.046203,"divideRate":0.042003,"floatMarketCap":3790239200.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":-0.012945,"change":-0.08,"latestPrice":6.1,"volume":3678000,"market":"HK","high":6.17,"low":6.03,"preClose":6.18,"open":6.17,"turnoverRate":0.000929,"peRate":9.179552,"amplitude":0.022654,"marketValue":24156000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.01454,"changeRate20Day":0.046312,"changeRate60Day":0.037415,"changeRateWTD":-0.01454,"changeRateMTD":-0.01454,"changeRateQTD":0.089286,"changeRateYTD":0.089286,"amount":22324010,"eps":0.66452,"ttmEps":0.726836,"lyrPeRate":9.179552,"pbRate":0.496003,"volumeRatio":1.001571,"roa":0.012142,"roe":0.061095,"dividePrice":0.294426,"divideRate":0.048267,"floatMarketCap":24156000000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":280000,"market":"HK","high":0.69,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000045,"peRate":6.156152,"amplitude":0,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0,"changeRate60Day":-0.014286,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":193200,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":0.20753,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":-0.018634,"change":-0.06,"latestPrice":3.16,"volume":14156807,"market":"HK","high":3.22,"low":3.14,"preClose":3.22,"open":3.18,"turnoverRate":0.00274,"peRate":16.347743,"amplitude":0.024845,"marketValue":16327720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.349,"changeRate5Day":0.029316,"changeRate20Day":0.305785,"changeRate60Day":0.166052,"changeRateWTD":0.029316,"changeRateMTD":0.029316,"changeRateQTD":0.356223,"changeRateYTD":0.356223,"amount":44828621,"eps":0.193299,"ttmEps":0.148737,"lyrPeRate":16.347743,"pbRate":1.16307,"volumeRatio":0.738257,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.021203,"floatMarketCap":16327720000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":3487600,"market":"HK","high":0.89,"low":0.87,"preClose":0.89,"open":0.88,"turnoverRate":0.000676,"peRate":18.242436,"amplitude":0.022472,"marketValue":20507640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.033333,"changeRate20Day":0.048193,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":3058194,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.242436,"pbRate":0.450586,"volumeRatio":1.344964,"roa":0.028602,"roe":0.040249,"dividePrice":0.026933,"divideRate":0.030957,"floatMarketCap":4488330000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.02719,"change":-0.45,"latestPrice":16.1,"volume":74500,"market":"HK","high":16.55,"low":16.1,"preClose":16.55,"open":16.55,"turnoverRate":0.000547,"peRate":0,"amplitude":0.02719,"marketValue":2193123163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.050147,"changeRate20Day":-0.056825,"changeRate60Day":-0.496875,"changeRateWTD":-0.050147,"changeRateMTD":-0.050147,"changeRateQTD":0.007509,"changeRateYTD":0.007509,"amount":1227997,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.706928,"volumeRatio":0.766386,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2193123163,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0}]}}}