港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

农业股票概念

828.005

+15.7071.93%

涨家数：5

跌家数：- -

平家数：2

市盈率：- -

高：830.953

开：812.298

低：812.298

收：812.298

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万洲国际 HK 00288	6.64	+2.15%	+0.140	2,808.07万	1.85亿	851.93亿
中海石油化学 HK 03983	2.02	+1.51%	+0.030	261.16万	526.95万	93.12亿
中化化肥 HK 00297	1.06	+0.95%	+0.010	2,041.00万	2,152.16万	74.46亿
中国心连心化肥 HK 01866	3.95	+0.77%	+0.030	35.90万	142.03万	50.68亿
第一拖拉机股份 HK 00038	6.75	+0.75%	+0.050	249.40万	1,681.73万	75.85亿
世纪阳光 HK 00509	0.21	0.00%	+0.000	0.00	0.00	2,405.09万
亚洲果业 HK 00073	2.3	0.00%	+0.000	50.00	112.50	3,427.12万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1543"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"农业股票概念","latestPrice":828.00507,"timestamp":1741147198034,"preClose":812.2982,"halted":0,"volume":53955287,"delay":0,"changeRate":0.019336,"change":15.706848,"pbRate":1.015996,"amount":230232819.5,"amplitude":0.022965,"prevYearClose":777.9603,"fiveDayClose":788.911,"twentyDayClose":795.641,"turnoverRate":0.0023,"marketCap":114661555358,"floatMarketCap":104038669982,"peRate":10.448119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":830.9526,"amplitude":0.022965,"preClose":812.2982,"low":812.2982,"pbRate":"1.015996","latestPrice":828.00507,"volume":53955287,"delay":0,"open":812.2982,"prevYearClose":777.9603,"prevWeekClose":795.15,"prevMonthClose":795.15,"prevQuarterClose":777.96,"fiveDayClose":788.911,"twentyDayClose":795.641,"sixtyDayClose":791.141,"secType":"PLATE","market":"HK","turnoverRate":0.0023,"peRate":10.448119,"marketCap":114661555358,"floatMarketCap":104038669982,"timestamp":1741147198034,"nameCN":"农业股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":5,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.0624,"symbol":"00288","floatShares":12830219550,"roa":0.017006,"nameCN":"万洲国际","roe":0.114783,"changeRateMTD":0.047319,"shares":12830219550,"dividePrice":0.348462,"high":6.67,"amplitude":0.026154,"changeRateQTD":0.107959,"preClose":6.5,"changeRateWTD":0.047319,"low":6.5,"week52Low":4.563,"lyrPeRate":17.424633,"pbRate":1.089692,"impliedVol":0.3355,"changeRateYTD":0.107959,"week52High":6.67,"changeRate":0.021538,"askSize":348000,"floatMarketCap":85192657812,"latestPrice":6.64,"askPrice":6.65,"peRate":17.424633,"amount":185203986,"changeRate20Day":0.065469,"bidSize":116000,"change":0.14,"eps":0.38107,"marketValue":85192657812,"divideRate":0.052479,"bidPrice":6.64,"market":"HK","volume":28080683,"shortable":3,"changeRate60Day":0.072351,"turnoverRate":0.002189,"ttmEps":0.601597,"open":6.5,"impliedVolPercentile":0.7918},{"changeRate5Day":-0.056075,"symbol":"03983","floatShares":1796000000,"roa":0.032733,"nameCN":"中海石油化学","roe":0.073502,"changeRateMTD":-0.014634,"shares":4610000000,"dividePrice":0.221576,"high":2.03,"amplitude":0.015075,"changeRateQTD":-0.060465,"preClose":1.99,"changeRateWTD":-0.014634,"low":2,"week52Low":1.8,"lyrPeRate":3.652725,"pbRate":0.482524,"impliedVol":0,"changeRateYTD":-0.060465,"week52High":2.483,"changeRate":0.015075,"askSize":222000,"floatMarketCap":3627920000,"latestPrice":2.02,"askPrice":2.02,"peRate":3.652725,"amount":5269461,"changeRate20Day":-0.085973,"bidSize":338000,"change":0.03,"eps":0.553012,"marketValue":9312200000,"divideRate":0.109691,"bidPrice":2.01,"market":"HK","volume":2611554,"shortable":3,"changeRate60Day":0.015075,"turnoverRate":0.001454,"ttmEps":0.314184,"open":2,"impliedVolPercentile":0},{"changeRate5Day":0.009524,"symbol":"00297","floatShares":7024455733,"roa":0.020809,"nameCN":"中化化肥","roe":0.065233,"changeRateMTD":0.019231,"shares":7024455733,"dividePrice":0.047633,"high":1.07,"amplitude":0.019048,"changeRateQTD":-0.131148,"preClose":1.05,"changeRateWTD":0.019231,"low":1.05,"week52Low":0.749,"lyrPeRate":11.120006,"pbRate":0.67069,"impliedVol":0,"changeRateYTD":-0.131148,"week52High":1.3,"changeRate":0.009524,"askSize":8034000,"floatMarketCap":7445923076.98,"latestPrice":1.06,"askPrice":1.06,"peRate":11.120006,"amount":21521640,"changeRate20Day":-0.045045,"bidSize":3784000,"change":0.01,"eps":0.095324,"marketValue":7445923076.98,"divideRate":0.044937,"bidPrice":1.05,"market":"HK","volume":20410000,"shortable":3,"changeRate60Day":-0.045045,"turnoverRate":0.002906,"ttmEps":0.102486,"open":1.05,"impliedVolPercentile":0},{"changeRate5Day":0.007653,"symbol":"01866","floatShares":1283000000,"roa":0.050285,"nameCN":"中国心连心化肥","roe":0.166858,"changeRateMTD":0.023316,"shares":1283000000,"dividePrice":0.2569,"high":3.99,"amplitude":0.015306,"changeRateQTD":-0.036585,"preClose":3.92,"changeRateWTD":0.023316,"low":3.93,"week52Low":3.16,"lyrPeRate":3.806255,"pbRate":0.580755,"impliedVol":0,"changeRateYTD":-0.036585,"week52High":4.79,"changeRate":0.007653,"askSize":22000,"floatMarketCap":5067850000,"latestPrice":3.95,"askPrice":3.97,"peRate":3.806255,"amount":1420340,"changeRate20Day":-0.005038,"bidSize":36000,"change":0.03,"eps":1.037766,"marketValue":5067850000,"divideRate":0.065038,"bidPrice":3.94,"market":"HK","volume":359000,"shortable":3,"changeRate60Day":-0.061758,"turnoverRate":0.00028,"ttmEps":1.160376,"open":3.93,"impliedVolPercentile":0},{"changeRate5Day":0.015038,"symbol":"00038","floatShares":392000000,"roa":0.034996,"nameCN":"第一拖拉机股份","roe":0.132291,"changeRateMTD":0.033691,"shares":1123645275,"dividePrice":0.341891,"high":6.81,"amplitude":0.016418,"changeRateQTD":-0.059889,"preClose":6.7,"changeRateWTD":0.033691,"low":6.7,"week52Low":5.571,"lyrPeRate":7.106913,"pbRate":0.952333,"impliedVol":0,"changeRateYTD":-0.059889,"week52High":10.4,"changeRate":0.007463,"askSize":76000,"floatMarketCap":2646000000,"latestPrice":6.75,"askPrice":6.75,"peRate":7.106913,"amount":16817280,"changeRate20Day":-0.058577,"bidSize":8000,"change":0.05,"eps":0.94978,"marketValue":7584605606.25,"divideRate":0.050651,"bidPrice":6.74,"market":"HK","volume":2494000,"shortable":3,"changeRate60Day":-0.06639,"turnoverRate":0.006362,"ttmEps":0.964758,"open":6.75,"impliedVolPercentile":0},{"changeRate5Day":-0.045455,"symbol":"00509","floatShares":114527921,"roa":-0.051593,"nameCN":"世纪阳光","roe":-0.537974,"changeRateMTD":-0.045455,"shares":114527921,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":-0.363636,"preClose":0.21,"changeRateWTD":-0.045455,"low":0.21,"week52Low":0.102,"lyrPeRate":0,"pbRate":0.02989,"impliedVol":0,"changeRateYTD":-0.363636,"week52High":0.64,"changeRate":0,"askSize":10000,"floatMarketCap":24050863.41,"latestPrice":0.21,"askPrice":0.21,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.066657,"marketValue":24050863.41,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.363636,"turnoverRate":0,"ttmEps":-1.934934,"open":0.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00073","floatShares":14900529,"roa":-0.131704,"nameCN":"亚洲果业","roe":-0.231345,"changeRateMTD":0,"shares":14900529,"dividePrice":0,"high":2.3,"amplitude":0,"changeRateQTD":-0.068826,"preClose":2.3,"changeRateWTD":0,"low":2.3,"week52Low":2.3,"lyrPeRate":0,"pbRate":0.261035,"impliedVol":0,"changeRateYTD":-0.068826,"week52High":4.39,"changeRate":0,"askSize":2000,"floatMarketCap":34271216.7,"latestPrice":2.3,"askPrice":2.64,"peRate":0,"amount":112.5,"changeRate20Day":-0.061224,"bidSize":1000,"change":0,"eps":-1.988624,"marketValue":34271216.7,"divideRate":0,"bidPrice":2.28,"market":"HK","volume":50,"shortable":0,"changeRate60Day":-0.115385,"turnoverRate":0.000003,"ttmEps":-2.016752,"open":2.3,"impliedVolPercentile":0}]}}}