港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

连锁快餐店

306.573

-0.657-0.21%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：309.254

开：307.230

低：306.282

收：307.230

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

翠华控股 HK 01314	0.2	+0.50%	+0.001	108.20万	21.42万	2.82亿
味千(中国) HK 00538	0.78	0.00%	+0.000	14.40万	11.14万	8.51亿
大家乐集团 HK 00341	7.18	-0.28%	-0.020	54.44万	393.47万	41.64亿
大快活集团 HK 00052	5.13	-0.39%	-0.020	5.45万	28.12万	6.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":306.5725,"timestamp":1745568501121,"preClose":307.22958,"halted":0,"volume":1824942,"delay":0,"changeRate":-0.002139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.657074,"latestTime":"04-25 16:00:00","open":307.22958,"high":309.25388,"low":306.28226,"amount":4541555,"amplitude":0.009672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.851787,"peRate":18.43372,"turnoverRate":0.000566,"increases":1,"decrements":1,"flats":2,"marketCap":5971071424,"floatMarketCap":5971071424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":309.25388,"amplitude":0.009672,"preClose":307.22958,"low":306.28226,"pbRate":"0.851787","latestPrice":306.5725,"volume":1824942,"delay":0,"open":307.22958,"prevYearClose":337.2125,"prevWeekClose":306.572,"prevMonthClose":317.629,"prevQuarterClose":317.629,"fiveDayClose":303.209,"twentyDayClose":323.561,"sixtyDayClose":327.911,"secType":"PLATE","market":"HK","turnoverRate":0.000566,"peRate":18.43372,"marketCap":5971071424,"floatMarketCap":5971071424,"timestamp":1745568501121,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.009901,"symbol":"01314","floatShares":1411226450,"roa":-0.001119,"nameCN":"翠华控股","roe":0.07186,"changeRateMTD":-0.122807,"shares":1411226450,"dividePrice":0.035,"high":0.2,"amplitude":0.025126,"changeRateQTD":-0.122807,"preClose":0.199,"changeRateWTD":0,"low":0.195,"week52Low":0.146,"lyrPeRate":6.994719,"pbRate":0.588647,"impliedVol":0,"changeRateYTD":-0.099099,"week52High":0.278,"changeRate":0.005025,"askSize":0,"floatMarketCap":282245290,"latestPrice":0.2,"askPrice":0,"peRate":6.994719,"amount":214216,"changeRate20Day":-0.122807,"bidSize":0,"change":0.001,"eps":0.028593,"marketValue":282245290,"divideRate":0.175,"bidPrice":0,"market":"HK","volume":1082000,"shortable":0,"changeRate60Day":-0.130435,"turnoverRate":0.000767,"ttmEps":0.028289,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":0.026316,"symbol":"00538","floatShares":1091538820,"roa":0.002383,"nameCN":"味千(中国)","roe":-0.005058,"changeRateMTD":-0.025,"shares":1091538820,"dividePrice":0.063811,"high":0.78,"amplitude":0.012821,"changeRateQTD":-0.025,"preClose":0.78,"changeRateWTD":0,"low":0.77,"week52Low":0.72,"lyrPeRate":0,"pbRate":0.274984,"impliedVol":0,"changeRateYTD":-0.082353,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":851400279.6,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":111380,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":-0.019704,"marketValue":851400279.6,"divideRate":0.081809,"bidPrice":0,"market":"HK","volume":144000,"shortable":0,"changeRate60Day":-0.071429,"turnoverRate":0.000132,"ttmEps":-0.021269,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":0.011268,"symbol":"00341","floatShares":580004033,"roa":0.040852,"nameCN":"大家乐集团","roe":0.099097,"changeRateMTD":-0.021798,"shares":580004033,"dividePrice":0.57,"high":7.28,"amplitude":0.013889,"changeRateQTD":-0.021798,"preClose":7.2,"changeRateWTD":0,"low":7.18,"week52Low":7,"lyrPeRate":12.617631,"pbRate":1.524691,"impliedVol":0,"changeRateYTD":-0.080666,"week52High":9.067,"changeRate":-0.002778,"askSize":0,"floatMarketCap":4164428956.94,"latestPrice":7.18,"askPrice":0,"peRate":12.617631,"amount":3934729,"changeRate20Day":-0.042667,"bidSize":0,"change":-0.02,"eps":0.569045,"marketValue":4164428956.94,"divideRate":0.079387,"bidPrice":0,"market":"HK","volume":544442,"shortable":3,"changeRate60Day":-0.050265,"turnoverRate":0.000939,"ttmEps":0.473263,"open":7.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00052","floatShares":129552780,"roa":0.017855,"nameCN":"大快活集团","roe":0.046094,"changeRateMTD":-0.083929,"shares":129552780,"dividePrice":0.35,"high":5.18,"amplitude":0.009709,"changeRateQTD":-0.083929,"preClose":5.15,"changeRateWTD":0,"low":5.13,"week52Low":5.04,"lyrPeRate":13.119769,"pbRate":1.042846,"impliedVol":0,"changeRateYTD":-0.15625,"week52High":8.178,"changeRate":-0.003883,"askSize":0,"floatMarketCap":664605761.4,"latestPrice":5.13,"askPrice":0,"peRate":13.119769,"amount":281230,"changeRate20Day":-0.098418,"bidSize":0,"change":-0.02,"eps":0.391013,"marketValue":664605761.4,"divideRate":0.068226,"bidPrice":0,"market":"HK","volume":54500,"shortable":0,"changeRate60Day":-0.115517,"turnoverRate":0.000421,"ttmEps":0.230492,"open":5.16,"impliedVolPercentile":0}]}}}