港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

717.662

+28.3194.11%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：720.532

开：702.015

低：689.987

收：689.343

成交量：3,888.01万

成交额：2.92亿

市值：630.26亿

流通市值：610.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

玖龙纸业 HK 02689	9.16	+5.17%	+0.450	2,775.71万	2.52亿	429.81亿
阳光纸业 HK 02002	1.3	+3.17%	+0.040	8.00万	10.40万	13.85亿
理文造纸 HK 02314	3.79	+1.61%	+0.060	1,047.30万	3,943.99万	162.78亿
晨鸣纸业 HK 01812	0.81	0.00%	0.000	54.70万	44.56万	23.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":717.66156,"timestamp":1770624508760,"preClose":689.3425,"halted":0,"volume":38880089,"delay":0,"changeRate":0.041081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.319031,"latestTime":"02-09 16:00:00","open":702.0145,"high":720.53217,"low":689.98676,"amount":291575253,"amplitude":0.044311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.69398,"peRate":-6.348859,"turnoverRate":0.003592,"increases":3,"decrements":0,"flats":1,"marketCap":63025870336,"floatMarketCap":61071218144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":720.53217,"amplitude":0.044311,"preClose":689.3425,"low":689.98676,"pbRate":"0.69398","latestPrice":717.66156,"volume":38880089,"delay":0,"open":702.0145,"prevYearClose":490.21765,"prevWeekClose":689.342,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":637.486,"twentyDayClose":598.773,"sixtyDayClose":483.845,"secType":"PLATE","market":"HK","turnoverRate":0.003592,"peRate":-6.348859,"marketCap":63025870336,"floatMarketCap":61071218144,"timestamp":1770624508760,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.051665,"change":0.45,"latestPrice":9.16,"volume":27757089,"market":"HK","high":9.22,"low":8.74,"preClose":8.71,"open":8.8,"turnoverRate":0.005916,"peRate":24.322695,"amplitude":0.055109,"marketValue":42980742628.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":2.68,"changeRate5Day":0.14931,"changeRate20Day":0.231183,"changeRate60Day":0.61552,"changeRateWTD":0.051665,"changeRateMTD":0.117073,"changeRateQTD":0.549915,"changeRateYTD":0.549915,"amount":251567153,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":24.322695,"pbRate":0.75913,"volumeRatio":1.73895,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":42980742628.76,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0.031746,"change":0.04,"latestPrice":1.3,"volume":80000,"market":"HK","high":1.3,"low":1.3,"preClose":1.26,"open":1.3,"turnoverRate":0.000075,"peRate":4.947575,"amplitude":0,"marketValue":1384500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.007752,"changeRate20Day":-0.071429,"changeRate60Day":-0.235294,"changeRateWTD":0.031746,"changeRateMTD":-0.007634,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":104000,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.947575,"pbRate":0.248133,"volumeRatio":4,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038462,"floatMarketCap":1384500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":0.016086,"change":0.06,"latestPrice":3.79,"volume":10473000,"market":"HK","high":3.8,"low":3.71,"preClose":3.73,"open":3.73,"turnoverRate":0.002438,"peRate":12.401589,"amplitude":0.024129,"marketValue":16278050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.847,"changeRate5Day":0.082857,"changeRate20Day":0.155488,"changeRate60Day":0.320557,"changeRateWTD":0.016086,"changeRateMTD":0.061625,"changeRateQTD":0.353571,"changeRateYTD":0.353571,"amount":39439865,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.401589,"pbRate":0.564334,"volumeRatio":0.684706,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.029288,"floatMarketCap":16278050000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0,"change":0,"latestPrice":0.81,"volume":547000,"market":"HK","high":0.83,"low":0.81,"preClose":0.81,"open":0.82,"turnoverRate":0.001035,"peRate":0,"amplitude":0.024691,"marketValue":2382579522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.51,"changeRate5Day":-0.024096,"changeRate20Day":-0.05814,"changeRate60Day":0.025316,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":445605,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.659516,"volumeRatio":0.568352,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":427927252.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}