港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

737.786

+20.1242.80%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：743.707

开：717.662

低：717.111

收：717.662

成交量：3,155.80万

成交额：2.24亿

市值：648.57亿

流通市值：627.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晨鸣纸业 HK 01812	0.86	+6.17%	+0.050	216.50万	185.24万	25.30亿
理文造纸 HK 02314	3.92	+3.43%	+0.130	962.40万	3,743.46万	168.36亿
玖龙纸业 HK 02689	9.4	+2.62%	+0.240	1,975.20万	1.85亿	441.07亿
阳光纸业 HK 02002	1.3	0.00%	0.000	1.60万	2.08万	13.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":737.78595,"timestamp":1770706635589,"preClose":717.66156,"halted":0,"volume":31557961,"delay":0,"changeRate":0.028042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.12439,"latestTime":"02-10 14:57:38","open":717.66156,"high":743.70654,"low":717.11066,"amount":224388017,"amplitude":0.037059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.69398,"peRate":-6.348859,"turnoverRate":0.002983,"increases":3,"decrements":0,"flats":1,"marketCap":64857427200,"floatMarketCap":62782117504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":743.70654,"amplitude":0.037059,"preClose":717.66156,"low":717.11066,"pbRate":"0.69398","latestPrice":737.78595,"volume":31557961,"delay":0,"open":717.66156,"prevYearClose":490.21765,"prevWeekClose":689.342,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":660.266,"twentyDayClose":593.86,"sixtyDayClose":523.905,"secType":"PLATE","market":"HK","turnoverRate":0.002983,"peRate":-6.348859,"marketCap":64857427200,"floatMarketCap":62782117504,"timestamp":1770706635589,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":0.061728,"change":0.05,"latestPrice":0.86,"volume":2165000,"market":"HK","high":0.88,"low":0.82,"preClose":0.81,"open":0.83,"turnoverRate":0.004098,"peRate":0,"amplitude":0.074074,"marketValue":2529652332,"askSize":205000,"bidSize":272500,"askPrice":0.87,"bidPrice":0.86,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.04878,"changeRate20Day":0.011765,"changeRate60Day":0.011765,"changeRateWTD":0.061728,"changeRateMTD":0.011765,"changeRateQTD":0.102564,"changeRateYTD":0.102564,"amount":1852435,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.699389,"volumeRatio":3.393365,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":454342515,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":0.034301,"change":0.13,"latestPrice":3.92,"volume":9624000,"market":"HK","high":3.96,"low":3.76,"preClose":3.79,"open":3.78,"turnoverRate":0.002241,"peRate":12.826973,"amplitude":0.05277,"marketValue":16836400000,"askSize":200000,"bidSize":14000,"askPrice":3.93,"bidPrice":3.91,"week52High":3.96,"week52Low":1.847,"changeRate5Day":0.088889,"changeRate20Day":0.180723,"changeRate60Day":0.298013,"changeRateWTD":0.050938,"changeRateMTD":0.098039,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":37434569,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.826973,"pbRate":0.583691,"volumeRatio":0.632259,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.028316,"floatMarketCap":16836400000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":0.026201,"change":0.24,"latestPrice":9.4,"volume":19751961,"market":"HK","high":9.48,"low":9.15,"preClose":9.16,"open":9.16,"turnoverRate":0.00421,"peRate":24.959971,"amplitude":0.036026,"marketValue":44106875623.4,"askSize":21000,"bidSize":20000,"askPrice":9.41,"bidPrice":9.4,"week52High":9.48,"week52Low":2.68,"changeRate5Day":0.13253,"changeRate20Day":0.284153,"changeRate60Day":0.504,"changeRateWTD":0.079219,"changeRateMTD":0.146341,"changeRateQTD":0.590525,"changeRateYTD":0.590525,"amount":185076303,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":24.959971,"pbRate":0.778088,"volumeRatio":1.056942,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44106875623.4,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":1.3,"volume":16000,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000015,"peRate":4.947575,"amplitude":0,"marketValue":1384500000,"askSize":22000,"bidSize":16000,"askPrice":1.3,"bidPrice":1.27,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.031746,"changeRate20Day":-0.057971,"changeRate60Day":-0.239766,"changeRateWTD":0.031746,"changeRateMTD":-0.007634,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":20800,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.947575,"pbRate":0.247836,"volumeRatio":0.551286,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038462,"floatMarketCap":1384500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}