港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能股

464.102

0.000

涨家数：4

跌家数：1

平家数：12

市盈率：- -

高：464.102

开：464.102

低：464.102

收：464.102

成交量：- -

成交额：- -

市值：3,488.40亿

流通市值：1,876.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福莱特玻璃 HK 06865	11.4	+4.68%	+0.510	0.00	0.00	267.10亿
协鑫科技 HK 03800	1.13	+1.80%	+0.020	0.00	0.00	375.34亿
协合新能源 HK 00182	0.335	+1.52%	+0.005	0.00	0.00	26.39亿
福耀玻璃 HK 03606	65	+0.23%	+0.150	0.00	0.00	1,696.50亿
信义能源 HK 03868	1.25	0.00%	0.000	0.00	0.00	106.50亿
新特能源 HK 01799	7.2	0.00%	0.000	0.00	0.00	102.96亿
山高新能源 HK 01250	1.8	0.00%	0.000	0.00	0.00	40.45亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
凯盛新能 HK 01108	3.95	0.00%	0.000	0.00	0.00	25.50亿
信义玻璃 HK 00868	10.61	0.00%	0.000	0.00	0.00	469.39亿
阳光能源 HK 00757	0.092	0.00%	0.000	0.00	0.00	3.06亿
水发兴业能源 HK 00750	0.218	0.00%	0.000	0.00	0.00	5.50亿
卡姆丹克太阳能 HK 00712	0.126	0.00%	0.000	0.00	0.00	1.34亿
北京能源国际 HK 00686	1.16	0.00%	0.000	0.00	0.00	25.51亿
协鑫新能源 HK 00451	1.23	0.00%	0.000	0.00	0.00	19.11亿
彩虹新能源 HK 00438	2.05	0.00%	0.000	0.00	0.00	3.61亿
信义光能 HK 00968	3.5	-0.57%	-0.020	0.00	0.00	320.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"光伏太阳能股","latestPrice":464.10184,"timestamp":1770598993849,"preClose":464.10184,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"02-09 09:03:13","open":464.10184,"high":464.10184,"low":464.10184,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.30355,"peRate":173.137144,"turnoverRate":0.007176,"increases":4,"decrements":1,"flats":11,"marketCap":348840247680,"floatMarketCap":187642669712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":464.10184,"amplitude":0,"preClose":464.10184,"low":464.10184,"pbRate":"1.30355","latestPrice":464.10184,"volume":0,"delay":0,"open":464.10184,"prevYearClose":422.0654,"prevWeekClose":464.102,"prevMonthClose":458.245,"prevQuarterClose":422.065,"fiveDayClose":446.884,"twentyDayClose":435.817,"sixtyDayClose":486.281,"secType":"PLATE","market":"HK","turnoverRate":0.007176,"peRate":173.137144,"marketCap":348840247680,"floatMarketCap":187642669712,"timestamp":1770598993879,"nameCN":"光伏太阳能股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":4,"down":1,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06865","nameCN":"福莱特玻璃","changeRate":0.046832,"change":0.51,"latestPrice":11.4,"volume":0,"market":"HK","high":11.4,"low":11.4,"preClose":10.89,"open":11.4,"turnoverRate":0,"peRate":26.499302,"amplitude":0,"marketValue":26710200000,"askSize":8000,"bidSize":4000,"askPrice":11.4,"bidPrice":11.4,"week52High":14.44,"week52Low":7.65,"changeRate5Day":0.086749,"changeRate20Day":0.106796,"changeRate60Day":-0.095238,"changeRateWTD":0.046832,"changeRateMTD":0.043956,"changeRateQTD":0.208908,"changeRateYTD":0.208908,"amount":0,"eps":0.4302,"ttmEps":0.162316,"lyrPeRate":26.499302,"pbRate":1.067452,"volumeRatio":0,"roa":0.015776,"roe":0.016313,"dividePrice":0.146558,"divideRate":0.012856,"floatMarketCap":5038800000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"volume":0,"market":"HK","high":1.13,"low":1.13,"preClose":1.11,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37534080000,"askSize":2564000,"bidSize":2662000,"askPrice":1.13,"bidPrice":1.13,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.086538,"changeRate20Day":0.036697,"changeRate60Day":-0.143939,"changeRateWTD":0.018018,"changeRateMTD":0.046296,"changeRateQTD":0.066038,"changeRateYTD":0.066038,"amount":0,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.908605,"volumeRatio":0,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":37534080000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":0,"market":"HK","high":0.335,"low":0.335,"preClose":0.33,"open":0.335,"turnoverRate":0,"peRate":2.953513,"amplitude":0,"marketValue":2639130000,"askSize":60000,"bidSize":120000,"askPrice":0.335,"bidPrice":0.335,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.046875,"changeRate20Day":0.015152,"changeRate60Day":-0.12987,"changeRateWTD":0.015152,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":0,"eps":0.113424,"ttmEps":0.083333,"lyrPeRate":2.953513,"pbRate":0.268689,"volumeRatio":0,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.104478,"floatMarketCap":2639130000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.002313,"change":0.15,"latestPrice":65,"volume":0,"market":"HK","high":65,"low":65,"preClose":64.85,"open":65,"turnoverRate":0,"peRate":22.648085,"amplitude":0,"marketValue":169650000000,"askSize":800,"bidSize":7200,"askPrice":65,"bidPrice":65,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.003831,"changeRate20Day":-0.007634,"changeRate60Day":-0.074074,"changeRateWTD":0.002313,"changeRateMTD":-0.027674,"changeRateQTD":-0.032738,"changeRateYTD":-0.032738,"amount":0,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.648085,"pbRate":4.242081,"volumeRatio":0,"roa":0.091788,"roe":0.263995,"dividePrice":2.924,"divideRate":0.044985,"floatMarketCap":39439218000,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"HK","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":13.092021,"amplitude":0,"marketValue":10650000000,"askSize":32000,"bidSize":20000,"askPrice":1.26,"bidPrice":1.25,"week52High":1.932,"week52Low":0.729,"changeRate5Day":0.077586,"changeRate20Day":0.086957,"changeRate60Day":-0.05303,"changeRateWTD":0,"changeRateMTD":0.033058,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":0,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.092021,"pbRate":0.741228,"volumeRatio":0,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.0448,"floatMarketCap":10650000000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"新特能源","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"HK","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10296000000,"askSize":400,"bidSize":400,"askPrice":7.34,"bidPrice":7.06,"week52High":9.29,"week52Low":3.78,"changeRate5Day":0.012658,"changeRate20Day":0.040462,"changeRate60Day":-0.143876,"changeRateWTD":0,"changeRateMTD":-0.053876,"changeRateQTD":-0.020408,"changeRateYTD":-0.020408,"amount":0,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.280196,"volumeRatio":0,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2708429443.2,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"山高新能源","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"HK","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":12.619585,"amplitude":0,"marketValue":4044600000,"askSize":20000,"bidSize":1000,"askPrice":1.9,"bidPrice":1.71,"week52High":2.8,"week52Low":1.45,"changeRate5Day":0.028571,"changeRate20Day":-0.021739,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":0,"eps":0.142635,"ttmEps":0.148123,"lyrPeRate":12.619585,"pbRate":0.265484,"volumeRatio":0,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":4043859706.8,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096597,"ttmEps":-0.095037,"lyrPeRate":0,"pbRate":-0.049585,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凯盛新能","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"HK","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2550416103.85,"askSize":10000,"bidSize":10000,"askPrice":4,"bidPrice":3.9,"week52High":5.77,"week52Low":3.18,"changeRate5Day":0.067568,"changeRate20Day":0.015424,"changeRate60Day":-0.085648,"changeRateWTD":0,"changeRateMTD":0.034031,"changeRateQTD":0.06469,"changeRateYTD":0.06469,"amount":0,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.661299,"volumeRatio":0,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":987500000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信义玻璃","changeRate":0,"change":0,"latestPrice":10.61,"volume":0,"market":"HK","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":11.877777,"amplitude":0,"marketValue":46938640000,"askSize":1000,"bidSize":2000,"askPrice":10.61,"bidPrice":10.3,"week52High":10.98,"week52Low":6.204,"changeRate5Day":0.066332,"changeRate20Day":0.220944,"changeRate60Day":0.133547,"changeRateWTD":0,"changeRateMTD":0.03816,"changeRateQTD":0.28295,"changeRateYTD":0.28295,"amount":0,"eps":0.893265,"ttmEps":0.488827,"lyrPeRate":11.877777,"pbRate":1.189568,"volumeRatio":0,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021206,"floatMarketCap":46938640000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4156,"impliedVolPercentile":0.739},{"symbol":"00757","nameCN":"阳光能源","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"HK","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305808000,"askSize":100000,"bidSize":58000,"askPrice":0.092,"bidPrice":0.086,"week52High":0.156,"week52Low":0.055,"changeRate5Day":0.135802,"changeRate20Day":0.15,"changeRate60Day":-0.061224,"changeRateWTD":0,"changeRateMTD":0.082353,"changeRateQTD":0.179487,"changeRateYTD":0.179487,"amount":0,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.326431,"volumeRatio":0,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":305786944.236,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":0,"change":0,"latestPrice":0.218,"volume":0,"market":"HK","high":0.218,"low":0.218,"preClose":0.218,"open":0.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":549595828.04,"askSize":100000,"bidSize":10000,"askPrice":0.235,"bidPrice":0.215,"week52High":0.395,"week52Low":0.21,"changeRate5Day":-0.087866,"changeRate20Day":-0.110204,"changeRate60Day":-0.161538,"changeRateWTD":0,"changeRateMTD":-0.087866,"changeRateQTD":-0.084034,"changeRateYTD":-0.084034,"amount":0,"eps":-0.024802,"ttmEps":-0.02602,"lyrPeRate":0,"pbRate":0.116983,"volumeRatio":0,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":549595828.04,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"卡姆丹克太阳能","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"HK","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133560000,"askSize":250000,"bidSize":60000,"askPrice":0.14,"bidPrice":0.116,"week52High":0.189,"week52Low":0.06,"changeRate5Day":0.008,"changeRate20Day":0.125,"changeRate60Day":-0.080292,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.247525,"changeRateYTD":0.247525,"amount":0,"eps":-0.052709,"ttmEps":-0.048904,"lyrPeRate":0,"pbRate":-0.62624,"volumeRatio":0,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":133560000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源国际","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"HK","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":29.917726,"amplitude":0,"marketValue":2550840000,"askSize":10000,"bidSize":18000,"askPrice":1.2,"bidPrice":1.16,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":0,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":29.917726,"pbRate":0.124411,"volumeRatio":0,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.086207,"floatMarketCap":2550840000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"协鑫新能源","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1911420000,"askSize":4000,"bidSize":32000,"askPrice":1.28,"bidPrice":1.21,"week52High":1.8,"week52Low":0.315,"changeRate5Day":-0.068182,"changeRate20Day":-0.284884,"changeRate60Day":0.684932,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":0.518519,"changeRateYTD":0.518519,"amount":0,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.182569,"volumeRatio":0,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":1911420000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"彩虹新能源","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"HK","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":361460243.5,"askSize":1000,"bidSize":10000,"askPrice":2.3,"bidPrice":1.9,"week52High":3.15,"week52Low":1.82,"changeRate5Day":-0.068182,"changeRate20Day":-0.145833,"changeRate60Day":-0.131356,"changeRateWTD":0,"changeRateMTD":-0.09292,"changeRateQTD":0.067708,"changeRateYTD":0.067708,"amount":0,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.28665,"volumeRatio":0,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":197309773.5,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"信义光能","changeRate":-0.005682,"change":-0.02,"latestPrice":3.5,"volume":0,"market":"HK","high":3.5,"low":3.5,"preClose":3.52,"open":3.5,"turnoverRate":0,"peRate":27.547319,"amplitude":0,"marketValue":32014500000,"askSize":26000,"bidSize":152000,"askPrice":3.5,"bidPrice":3.5,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.038576,"changeRate20Day":0.104101,"changeRate60Day":-0.061662,"changeRateWTD":-0.005682,"changeRateMTD":0.035503,"changeRateQTD":0.178451,"changeRateYTD":0.178451,"amount":0,"eps":0.127054,"ttmEps":-0.007122,"lyrPeRate":27.547319,"pbRate":0.948194,"volumeRatio":0,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.012,"floatMarketCap":32014500000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5227,"impliedVolPercentile":0.6867}]}}}