港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

325.343

+6.5882.07%

涨家数：22

跌家数：10

平家数：3

市盈率：- -

高：333.284

开：318.690

低：316.869

收：318.755

成交量：17.74亿

成交额：31.79亿

市值：7,502.06亿

流通市值：7,127.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

碧桂园 HK 02007	0.33	+6.45%	+0.020	6.61亿	2.17亿	137.90亿
旭辉控股集团 HK 00884	0.088	+6.02%	+0.005	2.23亿	1,958.39万	15.07亿
绿景中国地产 HK 00095	0.285	+5.56%	+0.015	152.80万	42.99万	18.14亿
龙湖集团 HK 00960	10.24	+4.60%	+0.450	2,008.81万	2.05亿	721.10亿
中国海外宏洋集团 HK 00081	2.98	+4.20%	+0.120	4,054.55万	1.24亿	106.06亿
宝龙地产 HK 01238	0.265	+3.92%	+0.010	84.10万	21.66万	10.97亿
越秀地产 HK 00123	4.73	+3.28%	+0.150	1,134.77万	5,379.91万	190.38亿
融创中国 HK 01918	1.28	+3.23%	+0.040	3.78亿	4.88亿	207.27亿
合景泰富集团 HK 01813	0.192	+3.23%	+0.006	157.43万	30.43万	6.56亿
融信中国 HK 03301	0.133	+2.31%	+0.003	48.35万	6.36万	2.24亿
华润置地 HK 01109	32.58	+2.26%	+0.720	3,061.11万	10.09亿	2,323.28亿
新城发展 HK 01030	2.45	+2.08%	+0.050	3,010.80万	7,427.28万	177.97亿
中国海外发展 HK 00688	14.48	+1.97%	+0.280	2,891.28万	4.20亿	1,584.84亿
中国金茂 HK 00817	1.64	+1.86%	+0.030	4,674.91万	7,775.25万	221.60亿
合生创展集团 HK 00754	3.33	+1.83%	+0.060	214.14万	717.91万	126.31亿
雅居乐集团 HK 03383	0.295	+1.72%	+0.005	366.80万	109.53万	14.89亿
绿城中国 HK 03900	11.1	+1.65%	+0.180	960.68万	1.09亿	281.94亿
龙光集团 HK 03380	1.36	+1.49%	+0.020	899.92万	1,234.58万	77.32亿
保利置业集团 HK 00119	2.2	+1.38%	+0.030	2,285.44万	5,041.77万	84.06亿
深圳控股 HK 00604	0.87	+1.16%	+0.010	1,131.16万	982.31万	77.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1555?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":325.34277,"timestamp":1772006913275,"preClose":318.75464,"halted":0,"volume":1773998836,"delay":0,"changeRate":0.020668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.588135,"latestTime":"02-25 16:00:00","open":318.68973,"high":333.28366,"low":316.86865,"amount":3179129211.5,"amplitude":0.051497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772069400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"pbRate":0.439546,"peRate":-2.358142,"turnoverRate":0.006714,"increases":20,"decrements":6,"flats":8,"marketCap":750205532144,"floatMarketCap":712764225808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":333.28366,"amplitude":0.051497,"preClose":318.75464,"low":316.86865,"pbRate":"0.439546","latestPrice":325.34277,"volume":1773998836,"delay":0,"open":318.68973,"prevYearClose":278.5102,"prevWeekClose":316.714,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":317.175,"twentyDayClose":292.513,"sixtyDayClose":314.444,"secType":"PLATE","market":"HK","turnoverRate":0.006714,"peRate":-2.358142,"marketCap":750205532144,"floatMarketCap":712764225808,"timestamp":1772006913275,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":22,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"碧桂园","changeRate":0.064516,"change":0.02,"latestPrice":0.33,"volume":660529056,"market":"HK","high":0.335,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.015807,"peRate":0,"amplitude":0.080645,"marketValue":13789710000,"askSize":9451000,"bidSize":54459000,"askPrice":0.33,"bidPrice":0.325,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.178571,"changeRate20Day":0.178571,"changeRate60Day":-0.377358,"changeRateWTD":0.137931,"changeRateMTD":0.118644,"changeRateQTD":-0.204819,"changeRateYTD":-0.204819,"amount":216760959,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.464297,"volumeRatio":2.034228,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13789710000,"shortable":3,"shares":41787000000,"floatShares":41787000000,"impliedVol":0.9093,"impliedVolPercentile":0.7195},{"symbol":"00884","nameCN":"旭辉控股集团","changeRate":0.060241,"change":0.005,"latestPrice":0.088,"volume":222633455,"market":"HK","high":0.09,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.013003,"peRate":0,"amplitude":0.084337,"marketValue":1506736000,"askSize":348000,"bidSize":4798000,"askPrice":0.088,"bidPrice":0.087,"week52High":0.315,"week52Low":0.077,"changeRate5Day":0.128205,"changeRate20Day":0.035294,"changeRate60Day":-0.544041,"changeRateWTD":0.08642,"changeRateMTD":-0.145631,"changeRateQTD":-0.453416,"changeRateYTD":-0.453416,"amount":19583892,"eps":-0.678117,"ttmEps":-0.544,"lyrPeRate":0,"pbRate":0.159292,"volumeRatio":1.789717,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1506736000,"shortable":3,"shares":17122000000,"floatShares":17122000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0.055556,"change":0.015,"latestPrice":0.285,"volume":1528000,"market":"HK","high":0.29,"low":0.275,"preClose":0.27,"open":0.28,"turnoverRate":0.00024,"peRate":0,"amplitude":0.055556,"marketValue":1813740000,"askSize":2192000,"bidSize":2000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.69,"week52Low":0.2,"changeRate5Day":-0.033898,"changeRate20Day":0.14,"changeRate60Day":-0.24,"changeRateWTD":0.036364,"changeRateMTD":0.096154,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":429930,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.123446,"volumeRatio":0.702707,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1813740000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.045965,"change":0.45,"latestPrice":10.24,"volume":20088105,"market":"HK","high":10.38,"low":9.79,"preClose":9.79,"open":9.79,"turnoverRate":0.002853,"peRate":5.699918,"amplitude":0.060266,"marketValue":72110080000,"askSize":36500,"bidSize":52000,"askPrice":10.24,"bidPrice":10.23,"week52High":12.24,"week52Low":8.45,"changeRate5Day":0.020937,"changeRate20Day":0.079031,"changeRate60Day":-0.004859,"changeRateWTD":0.028112,"changeRateMTD":-0.005825,"changeRateQTD":0.196262,"changeRateYTD":0.196262,"amount":205282005,"eps":1.796517,"ttmEps":1.310054,"lyrPeRate":5.699918,"pbRate":0.383479,"volumeRatio":2.17092,"roa":0.009855,"roe":0.037393,"dividePrice":0.193657,"divideRate":0.018912,"floatMarketCap":72110080000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中国海外宏洋集团","changeRate":0.041958,"change":0.12,"latestPrice":2.98,"volume":40545517,"market":"HK","high":3.35,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0.011392,"peRate":9.759675,"amplitude":0.171329,"marketValue":10605820000,"askSize":58000,"bidSize":11000,"askPrice":2.99,"bidPrice":2.98,"week52High":3.35,"week52Low":1.53,"changeRate5Day":0.064286,"changeRate20Day":0.373272,"changeRate60Day":0.226337,"changeRateWTD":0.064286,"changeRateMTD":0.128788,"changeRateQTD":0.505051,"changeRateYTD":0.505051,"amount":123615140,"eps":0.305338,"ttmEps":0.112777,"lyrPeRate":9.759675,"pbRate":0.292981,"volumeRatio":4.371436,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.026846,"floatMarketCap":10605820000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"宝龙地产","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":841000,"market":"HK","high":0.265,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000203,"peRate":0,"amplitude":0.058824,"marketValue":1097206795,"askSize":371000,"bidSize":303000,"askPrice":0.265,"bidPrice":0.255,"week52High":0.52,"week52Low":0.23,"changeRate5Day":0.06,"changeRate20Day":-0.018519,"changeRate60Day":0.06,"changeRateWTD":0.068548,"changeRateMTD":-0.036364,"changeRateQTD":0.039216,"changeRateYTD":0.039216,"amount":216600,"eps":-1.392384,"ttmEps":-1.533548,"lyrPeRate":0,"pbRate":0.032148,"volumeRatio":0.717989,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1097206795,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"越秀地产","changeRate":0.032751,"change":0.15,"latestPrice":4.73,"volume":11347744,"market":"HK","high":4.8,"low":4.6,"preClose":4.58,"open":4.6,"turnoverRate":0.002819,"peRate":18.306867,"amplitude":0.043668,"marketValue":19038250000,"askSize":12000,"bidSize":32000,"askPrice":4.73,"bidPrice":4.72,"week52High":5.728,"week52Low":3.9,"changeRate5Day":0.008529,"changeRate20Day":0.112941,"changeRate60Day":0.015021,"changeRateWTD":0.035011,"changeRateMTD":0.037281,"changeRateQTD":0.194444,"changeRateYTD":0.194444,"amount":53799100,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":18.306867,"pbRate":0.294891,"volumeRatio":1.215815,"roa":0.007183,"roe":0.017289,"dividePrice":0.172013,"divideRate":0.036366,"floatMarketCap":19038250000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融创中国","changeRate":0.032258,"change":0.04,"latestPrice":1.28,"volume":378009386,"market":"HK","high":1.31,"low":1.25,"preClose":1.24,"open":1.25,"turnoverRate":0.023344,"peRate":0,"amplitude":0.048387,"marketValue":20727040000,"askSize":2882000,"bidSize":3128000,"askPrice":1.29,"bidPrice":1.28,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.032258,"changeRate20Day":0.242718,"changeRate60Day":-0.085714,"changeRateWTD":0.007874,"changeRateMTD":0.057851,"changeRateQTD":-0.022901,"changeRateYTD":-0.022901,"amount":487847477,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.589757,"volumeRatio":3.802254,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20727040000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":0.874,"impliedVolPercentile":0.687},{"symbol":"01813","nameCN":"合景泰富集团","changeRate":0.032258,"change":0.006,"latestPrice":0.192,"volume":1574266,"market":"HK","high":0.196,"low":0.189,"preClose":0.186,"open":0.189,"turnoverRate":0.00046,"peRate":0,"amplitude":0.037634,"marketValue":656448000,"askSize":188500,"bidSize":156500,"askPrice":0.193,"bidPrice":0.192,"week52High":0.445,"week52Low":0.142,"changeRate5Day":-0.085714,"changeRate20Day":0.23871,"changeRate60Day":-0.172414,"changeRateWTD":0.054945,"changeRateMTD":-0.182979,"changeRateQTD":0.306122,"changeRateYTD":0.306122,"amount":304296,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.230965,"volumeRatio":0.528084,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":656425717.44,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"融信中国","changeRate":0.023077,"change":0.003,"latestPrice":0.133,"volume":483500,"market":"HK","high":0.136,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000287,"peRate":0,"amplitude":0.046154,"marketValue":223896378.461,"askSize":4500,"bidSize":42000,"askPrice":0.133,"bidPrice":0.13,"week52High":0.43,"week52Low":0.122,"changeRate5Day":-0.036232,"changeRate20Day":0.047244,"changeRate60Day":-0.130719,"changeRateWTD":0,"changeRateMTD":-0.082759,"changeRateQTD":0.023077,"changeRateYTD":0.023077,"amount":63559,"eps":-8.121828,"ttmEps":-8.053858,"lyrPeRate":0,"pbRate":-0.01447,"volumeRatio":0.557742,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":223896378.461,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":0.022599,"change":0.72,"latestPrice":32.58,"volume":30611128,"market":"HK","high":33.76,"low":31.26,"preClose":31.86,"open":31.86,"turnoverRate":0.004293,"peRate":9.08327,"amplitude":0.078468,"marketValue":232327980000,"askSize":5000,"bidSize":97500,"askPrice":32.6,"bidPrice":32.58,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.052326,"changeRate20Day":0.1545,"changeRate60Day":0.06193,"changeRateWTD":0.045571,"changeRateMTD":0.06193,"changeRateQTD":0.197794,"changeRateYTD":0.197794,"amount":1009221403,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":9.08327,"pbRate":0.738321,"volumeRatio":2.052588,"roa":0.027225,"roe":0.08908,"dividePrice":1.4401,"divideRate":0.044202,"floatMarketCap":232326011483.81998,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3759,"impliedVolPercentile":0.6626},{"symbol":"01030","nameCN":"新城发展","changeRate":0.020833,"change":0.05,"latestPrice":2.45,"volume":30108000,"market":"HK","high":2.51,"low":2.4,"preClose":2.4,"open":2.41,"turnoverRate":0.004145,"peRate":30.833204,"amplitude":0.045833,"marketValue":17796800000,"askSize":604000,"bidSize":248000,"askPrice":2.46,"bidPrice":2.45,"week52High":2.82,"week52Low":1.7,"changeRate5Day":0.004098,"changeRate20Day":0.060606,"changeRate60Day":0.108597,"changeRateWTD":0.029412,"changeRateMTD":-0.061303,"changeRateQTD":0.195122,"changeRateYTD":0.195122,"amount":74272830,"eps":0.07946,"ttmEps":0.034175,"lyrPeRate":30.833204,"pbRate":0.332693,"volumeRatio":1.78434,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17796800000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"中国海外发展","changeRate":0.019718,"change":0.28,"latestPrice":14.48,"volume":28912762,"market":"HK","high":14.77,"low":14.23,"preClose":14.2,"open":14.3,"turnoverRate":0.002642,"peRate":10.135932,"amplitude":0.038028,"marketValue":158483600000,"askSize":122000,"bidSize":48000,"askPrice":14.48,"bidPrice":14.47,"week52High":15,"week52Low":11.549,"changeRate5Day":0.01188,"changeRate20Day":0.071799,"changeRate60Day":0.029872,"changeRateWTD":0.019001,"changeRateMTD":0.031339,"changeRateQTD":0.182041,"changeRateYTD":0.182041,"amount":420371160,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.135932,"pbRate":0.359846,"volumeRatio":1.926284,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.037983,"floatMarketCap":158481913586.80002,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3846,"impliedVolPercentile":0.8089},{"symbol":"00817","nameCN":"中国金茂","changeRate":0.018634,"change":0.03,"latestPrice":1.64,"volume":46749102,"market":"HK","high":1.7,"low":1.62,"preClose":1.61,"open":1.62,"turnoverRate":0.00346,"peRate":27.739607,"amplitude":0.049689,"marketValue":22159680000,"askSize":240000,"bidSize":878000,"askPrice":1.64,"bidPrice":1.63,"week52High":1.82,"week52Low":0.972,"changeRate5Day":-0.029586,"changeRate20Day":0.15493,"changeRate60Day":0.15493,"changeRateWTD":0.006135,"changeRateMTD":-0.052023,"changeRateQTD":0.355372,"changeRateYTD":0.355372,"amount":77752531,"eps":0.059121,"ttmEps":0.105942,"lyrPeRate":27.739607,"pbRate":0.35796,"volumeRatio":2.555921,"roa":0.005781,"roe":0.013769,"dividePrice":0.031497,"divideRate":0.019205,"floatMarketCap":22159680000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"合生创展集团","changeRate":0.018349,"change":0.06,"latestPrice":3.33,"volume":2141372,"market":"HK","high":3.38,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0.000565,"peRate":105.6137,"amplitude":0.033639,"marketValue":12630690000,"askSize":31200,"bidSize":2800,"askPrice":3.34,"bidPrice":3.33,"week52High":4.28,"week52Low":2.66,"changeRate5Day":0.012158,"changeRate20Day":0.063898,"changeRate60Day":0.106312,"changeRateWTD":0.015244,"changeRateMTD":-0.043103,"changeRateQTD":0.113712,"changeRateYTD":0.113712,"amount":7179113,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":105.6137,"pbRate":0.135417,"volumeRatio":1.519134,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12630690000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居乐集团","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":3668000,"market":"HK","high":0.305,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.000727,"peRate":0,"amplitude":0.051724,"marketValue":1488584012.5,"askSize":588000,"bidSize":1024000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.73,"week52Low":0.235,"changeRate5Day":0.035088,"changeRate20Day":0.18,"changeRate60Day":-0.2625,"changeRateWTD":0.072727,"changeRateMTD":0.035088,"changeRateQTD":0.092593,"changeRateYTD":0.092593,"amount":1095310,"eps":-3.886634,"ttmEps":-3.515604,"lyrPeRate":0,"pbRate":0.073407,"volumeRatio":0.93954,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1488584012.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"绿城中国","changeRate":0.016484,"change":0.18,"latestPrice":11.1,"volume":9606779,"market":"HK","high":11.57,"low":11.05,"preClose":10.92,"open":11.09,"turnoverRate":0.003782,"peRate":15.456525,"amplitude":0.047619,"marketValue":28194000000,"askSize":4000,"bidSize":5500,"askPrice":11.11,"bidPrice":11.1,"week52High":13.318,"week52Low":8.1,"changeRate5Day":-0.01421,"changeRate20Day":0.145511,"changeRate60Day":0.229236,"changeRateWTD":-0.0009,"changeRateMTD":-0.008043,"changeRateQTD":0.310508,"changeRateYTD":0.310508,"amount":108695902,"eps":0.718143,"ttmEps":-0.113432,"lyrPeRate":15.456525,"pbRate":0.695791,"volumeRatio":1.762041,"roa":0.011635,"roe":0.01786,"dividePrice":0.341748,"divideRate":0.030788,"floatMarketCap":28194000000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0.014925,"change":0.02,"latestPrice":1.36,"volume":8999219,"market":"HK","high":1.4,"low":1.34,"preClose":1.34,"open":1.35,"turnoverRate":0.001583,"peRate":0,"amplitude":0.044776,"marketValue":7732154132,"askSize":519000,"bidSize":201000,"askPrice":1.36,"bidPrice":1.34,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.021583,"changeRate20Day":0.046154,"changeRate60Day":-0.087248,"changeRateWTD":-0.028571,"changeRateMTD":-0.042254,"changeRateQTD":-0.240223,"changeRateYTD":-0.240223,"amount":12345784,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.354894,"volumeRatio":1.995889,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7732154132.000001,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置业集团","changeRate":0.013825,"change":0.03,"latestPrice":2.2,"volume":22854400,"market":"HK","high":2.25,"low":2.17,"preClose":2.17,"open":2.19,"turnoverRate":0.005981,"peRate":45.971248,"amplitude":0.036866,"marketValue":8406200000,"askSize":230000,"bidSize":86000,"askPrice":2.2,"bidPrice":2.19,"week52High":2.48,"week52Low":1.301,"changeRate5Day":-0.009009,"changeRate20Day":0.032864,"changeRate60Day":0.111111,"changeRateWTD":-0.017857,"changeRateMTD":-0.06383,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":50417740,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":45.971248,"pbRate":0.215848,"volumeRatio":2.674776,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.009545,"floatMarketCap":8406200000.000001,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":11311643,"market":"HK","high":0.88,"low":0.85,"preClose":0.86,"open":0.85,"turnoverRate":0.001271,"peRate":0,"amplitude":0.034884,"marketValue":7742130000,"askSize":816000,"bidSize":2254000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0.048193,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":9823104,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":2.571234,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}