港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内房股

307.322

-0.288-0.09%

涨家数：12

跌家数：14

平家数：9

市盈率：- -

高：314.775

开：307.643

低：300.928

收：307.610

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1555?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":307.32248,"timestamp":1741162099014,"preClose":307.61,"halted":0,"volume":1141656362,"delay":0,"changeRate":-0.000935,"change":-0.287506,"pbRate":0.548878,"amount":3516202808,"amplitude":0.045012,"prevYearClose":275.17914,"fiveDayClose":311.38,"twentyDayClose":262.365,"turnoverRate":0.005082,"marketCap":719401514384,"floatMarketCap":659116622224,"peRate":-2.040888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":314.77454,"amplitude":0.045012,"preClose":307.61,"low":300.92828,"pbRate":"0.548878","latestPrice":307.32248,"volume":1141656362,"delay":0,"open":307.64282,"prevYearClose":275.17914,"prevWeekClose":306.622,"prevMonthClose":306.622,"prevQuarterClose":275.179,"fiveDayClose":311.38,"twentyDayClose":262.365,"sixtyDayClose":299.281,"secType":"PLATE","market":"HK","turnoverRate":0.005082,"peRate":-2.040888,"marketCap":719401514384,"floatMarketCap":659116622224,"timestamp":1741162099014,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":12,"down":14,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"01628","floatShares":6543909500,"roa":-0.031464,"nameCN":"禹洲集团","roe":-2.542721,"changeRateMTD":-0.013514,"shares":6543909500,"dividePrice":0.000728,"high":0.074,"amplitude":0.089552,"changeRateQTD":-0.013514,"preClose":0.067,"changeRateWTD":-0.013514,"low":0.068,"week52Low":0.051,"lyrPeRate":0,"pbRate":-0.071096,"impliedVol":0,"changeRateYTD":-0.013514,"week52High":0.385,"changeRate":0.089552,"askSize":0,"floatMarketCap":477705393.5,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":49658,"changeRate20Day":0.057971,"bidSize":0,"change":0.006,"eps":-1.771336,"marketValue":477705393.5,"divideRate":0.009973,"bidPrice":0,"market":"HK","volume":710197,"shortable":0,"changeRate60Day":-0.130952,"turnoverRate":0.000109,"ttmEps":-1.754239,"open":0.068,"impliedVolPercentile":0},{"changeRate5Day":0.079365,"symbol":"00410","floatShares":5199524031,"roa":0.00864,"nameCN":"SOHO中国","roe":-0.008162,"changeRateMTD":0.133333,"shares":5199524031,"dividePrice":0.032196,"high":0.69,"amplitude":0.078125,"changeRateQTD":-0.014493,"preClose":0.64,"changeRateWTD":0.133333,"low":0.64,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.091148,"impliedVol":0,"changeRateYTD":-0.014493,"week52High":1,"changeRate":0.0625,"askSize":0,"floatMarketCap":3535676341.08,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":9673269,"changeRate20Day":0.096774,"bidSize":0,"change":0.04,"eps":-0.037131,"marketValue":3535676341.08,"divideRate":0.047347,"bidPrice":0,"market":"HK","volume":14580000,"shortable":3,"changeRate60Day":-0.081081,"turnoverRate":0.002804,"ttmEps":-0.062139,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":0.098214,"symbol":"00813","floatShares":3797831888,"roa":-0.009764,"nameCN":"世茂集团","roe":-0.797247,"changeRateMTD":-0.031496,"shares":3797831888,"dividePrice":1.393232,"high":1.25,"amplitude":0.09322,"changeRateQTD":0.194175,"preClose":1.18,"changeRateWTD":-0.031496,"low":1.14,"week52Low":0.285,"lyrPeRate":0,"pbRate":-0.561306,"impliedVol":0,"changeRateYTD":0.194175,"week52High":3.54,"changeRate":0.042373,"askSize":0,"floatMarketCap":4671333222.24,"latestPrice":1.23,"askPrice":0,"peRate":0,"amount":30180855,"changeRate20Day":0.464286,"bidSize":0,"change":0.05,"eps":-5.958779,"marketValue":4671333222.24,"divideRate":1.132709,"bidPrice":0,"market":"HK","volume":25178500,"shortable":3,"changeRate60Day":0.025,"turnoverRate":0.00663,"ttmEps":-8.965009,"open":1.18,"impliedVolPercentile":0},{"changeRate5Day":0.009434,"symbol":"01030","floatShares":7065741521,"roa":0.008679,"nameCN":"新城发展","roe":-0.01514,"changeRateMTD":0.014218,"shares":7065741521,"dividePrice":0.440008,"high":2.2,"amplitude":0.062802,"changeRateQTD":0.175824,"preClose":2.07,"changeRateWTD":0.014218,"low":2.07,"week52Low":0.89,"lyrPeRate":15.973377,"pbRate":0.300873,"impliedVol":0,"changeRateYTD":0.175824,"week52High":3.48,"changeRate":0.033817,"askSize":0,"floatMarketCap":15120686854.94,"latestPrice":2.14,"askPrice":0,"peRate":15.973377,"amount":93171579,"changeRate20Day":0.236994,"bidSize":0,"change":0.07,"eps":0.133973,"marketValue":15120686854.94,"divideRate":0.205611,"bidPrice":0,"market":"HK","volume":43755714,"shortable":3,"changeRate60Day":0.054187,"turnoverRate":0.006193,"ttmEps":0.062168,"open":2.08,"impliedVolPercentile":0},{"changeRate5Day":0.047782,"symbol":"03900","floatShares":2534269690,"roa":0.009164,"nameCN":"绿城中国","roe":0.050068,"changeRateMTD":0.067826,"shares":2534269690,"dividePrice":0.461472,"high":12.54,"amplitude":0.055556,"changeRateQTD":0.326134,"preClose":11.88,"changeRateWTD":0.067826,"low":11.88,"week52Low":4.617,"lyrPeRate":9.370939,"pbRate":0.788167,"impliedVol":0,"changeRateYTD":0.326134,"week52High":12.54,"changeRate":0.03367,"askSize":0,"floatMarketCap":31120831793.199997,"latestPrice":12.28,"askPrice":0,"peRate":9.370939,"amount":340103792,"changeRate20Day":0.490291,"bidSize":0,"change":0.4,"eps":1.310434,"marketValue":31120831793.199997,"divideRate":0.037579,"bidPrice":0,"market":"HK","volume":27833063,"shortable":3,"changeRate60Day":0.267286,"turnoverRate":0.010983,"ttmEps":1.10942,"open":11.96,"impliedVolPercentile":0},{"changeRate5Day":0.052632,"symbol":"01813","floatShares":3418883945,"roa":-0.034692,"nameCN":"合景泰富集团","roe":-0.888757,"changeRateMTD":-0.012346,"shares":3418883945,"dividePrice":0,"high":0.415,"amplitude":0.076923,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":-0.012346,"low":0.385,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.291102,"impliedVol":0,"changeRateYTD":0,"week52High":1.2,"changeRate":0.025641,"askSize":0,"floatMarketCap":1367553578,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":730603,"changeRate20Day":0.15942,"bidSize":0,"change":0.01,"eps":-5.88054,"marketValue":1367553578,"divideRate":0,"bidPrice":0,"market":"HK","volume":1846827,"shortable":0,"changeRate60Day":-0.120879,"turnoverRate":0.00054,"ttmEps":-5.357794,"open":0.39,"impliedVolPercentile":0},{"changeRate5Day":-0.013433,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"恒隆地产","roe":0.018765,"changeRateMTD":0.013804,"shares":4783681530,"dividePrice":0.52,"high":6.65,"amplitude":0.037094,"changeRateQTD":0.060995,"preClose":6.47,"changeRateWTD":0.013804,"low":6.41,"week52Low":5.28,"lyrPeRate":14.231397,"pbRate":0.240298,"impliedVol":0,"changeRateYTD":0.060995,"week52High":9.05,"changeRate":0.021638,"askSize":0,"floatMarketCap":31622240000,"latestPrice":6.61,"askPrice":0,"peRate":14.231397,"amount":100092059,"changeRate20Day":0.101667,"bidSize":0,"change":0.14,"eps":0.464466,"marketValue":31620134913.300003,"divideRate":0.078669,"bidPrice":0,"market":"HK","volume":15167523,"shortable":3,"changeRate60Day":0.001515,"turnoverRate":0.00317,"ttmEps":0.459999,"open":6.45,"impliedVolPercentile":0},{"changeRate5Day":-0.003067,"symbol":"00754","floatShares":3792540571,"roa":0.006889,"nameCN":"合生创展集团","roe":0.00012,"changeRateMTD":0.012461,"shares":3792540571,"dividePrice":0.124,"high":3.26,"amplitude":0.025078,"changeRateQTD":0.045016,"preClose":3.19,"changeRateWTD":0.012461,"low":3.18,"week52Low":2.32,"lyrPeRate":4.217799,"pbRate":0.128598,"impliedVol":0,"changeRateYTD":0.045016,"week52High":6.5,"changeRate":0.018809,"askSize":0,"floatMarketCap":12325756855.75,"latestPrice":3.25,"askPrice":0,"peRate":4.217799,"amount":3930853,"changeRate20Day":0.140351,"bidSize":0,"change":0.06,"eps":0.770544,"marketValue":12325756855.75,"divideRate":0.038154,"bidPrice":0,"market":"HK","volume":1218900,"shortable":3,"changeRate60Day":0.041667,"turnoverRate":0.000321,"ttmEps":0.023814,"open":3.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00081","floatShares":3559374732,"roa":0.014117,"nameCN":"中国海外宏洋集团","roe":0.023531,"changeRateMTD":0.030151,"shares":3559374732,"dividePrice":0.136168,"high":2.06,"amplitude":0.029703,"changeRateQTD":0.158192,"preClose":2.02,"changeRateWTD":0.030151,"low":2,"week52Low":1.341,"lyrPeRate":2.953961,"pbRate":0.214355,"impliedVol":0,"changeRateYTD":0.158192,"week52High":2.95,"changeRate":0.014851,"askSize":0,"floatMarketCap":7296718200.599999,"latestPrice":2.05,"askPrice":0,"peRate":2.953961,"amount":14749640,"changeRate20Day":0.220238,"bidSize":0,"change":0.03,"eps":0.693983,"marketValue":7296718200.599999,"divideRate":0.066423,"bidPrice":0,"market":"HK","volume":7250000,"shortable":3,"changeRate60Day":0.132597,"turnoverRate":0.002037,"ttmEps":0.442381,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":0.028986,"symbol":"00272","floatShares":8027265324,"roa":0.015141,"nameCN":"瑞安房地产","roe":0.015163,"changeRateMTD":0.014286,"shares":8027265324,"dividePrice":0.055891,"high":0.71,"amplitude":0.028571,"changeRateQTD":0.059701,"preClose":0.7,"changeRateWTD":0.014286,"low":0.69,"week52Low":0.54,"lyrPeRate":6.541471,"pbRate":0.138036,"impliedVol":0,"changeRateYTD":0.059701,"week52High":0.95,"changeRate":0.014286,"askSize":0,"floatMarketCap":5699358380.04,"latestPrice":0.71,"askPrice":0,"peRate":6.541471,"amount":3054895,"changeRate20Day":0.109375,"bidSize":0,"change":0.01,"eps":0.108538,"marketValue":5699358380.04,"divideRate":0.07872,"bidPrice":0,"market":"HK","volume":4358228,"shortable":3,"changeRate60Day":0.014286,"turnoverRate":0.000543,"ttmEps":0.035375,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.119403,"symbol":"03301","floatShares":1683431417,"roa":0.014417,"nameCN":"融信中国","roe":-0.174081,"changeRateMTD":0.136364,"shares":1683431417,"dividePrice":0.493668,"high":0.39,"amplitude":0.108108,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0.136364,"low":0.35,"week52Low":0.092,"lyrPeRate":0,"pbRate":-0.34968,"impliedVol":0,"changeRateYTD":0,"week52High":2.19,"changeRate":0.013514,"askSize":0,"floatMarketCap":631286781.375,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":3781402,"changeRate20Day":0.293103,"bidSize":0,"change":0.005,"eps":-3.7738,"marketValue":631286781.375,"divideRate":1.316448,"bidPrice":0,"market":"HK","volume":10379000,"shortable":0,"changeRate60Day":-0.175824,"turnoverRate":0.006165,"ttmEps":-3.745438,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":-0.012579,"symbol":"00119","floatShares":3821183118,"roa":0.010123,"nameCN":"保利置业集团","roe":0.026062,"changeRateMTD":0.019481,"shares":3821183118,"dividePrice":0.080854,"high":1.58,"amplitude":0.025641,"changeRateQTD":0.019481,"preClose":1.56,"changeRateWTD":0.019481,"low":1.54,"week52Low":1.15,"lyrPeRate":3.869592,"pbRate":0.163413,"impliedVol":0,"changeRateYTD":0.019481,"week52High":2.35,"changeRate":0.00641,"askSize":0,"floatMarketCap":5999257495.26,"latestPrice":1.57,"askPrice":0,"peRate":3.869592,"amount":9255720,"changeRate20Day":0.113475,"bidSize":0,"change":0.01,"eps":0.405728,"marketValue":5999257495.26,"divideRate":0.051499,"bidPrice":0,"market":"HK","volume":5922000,"shortable":3,"changeRate60Day":-0.048485,"turnoverRate":0.00155,"ttmEps":0.331024,"open":1.57,"impliedVolPercentile":0},{"changeRate5Day":-0.018868,"symbol":"03377","floatShares":7616095657,"roa":-0.004691,"nameCN":"远洋集团","roe":-0.399605,"changeRateMTD":-0.018868,"shares":7616095657,"dividePrice":0.027903,"high":0.265,"amplitude":0.038462,"changeRateQTD":0.052632,"preClose":0.26,"changeRateWTD":-0.018868,"low":0.255,"week52Low":0.146,"lyrPeRate":0,"pbRate":1.839139,"impliedVol":0,"changeRateYTD":0.052632,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":1980184870.82,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":1807705,"changeRate20Day":0.065574,"bidSize":0,"change":0,"eps":-2.972734,"marketValue":1980184870.82,"divideRate":0.107319,"bidPrice":0,"market":"HK","volume":7017378,"shortable":0,"changeRate60Day":-0.118644,"turnoverRate":0.000921,"ttmEps":-1.142949,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"中国恒大","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.163125,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003636,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.608451,"marketValue":2152301046.7,"divideRate":1.000767,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.407446,"open":0.163,"impliedVolPercentile":0.9959},{"changeRate5Day":0,"symbol":"02777","floatShares":3752367344,"roa":-0.011685,"nameCN":"富力地产","roe":-0.327134,"changeRateMTD":-0.083916,"shares":3752367344,"dividePrice":0,"high":1.36,"amplitude":0.068702,"changeRateQTD":-0.036765,"preClose":1.31,"changeRateWTD":-0.083916,"low":1.27,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.1453,"impliedVol":0.2918,"changeRateYTD":-0.036765,"week52High":3.45,"changeRate":0,"askSize":0,"floatMarketCap":4915601220.64,"latestPrice":1.31,"askPrice":0,"peRate":0,"amount":21365260,"changeRate20Day":0.082645,"bidSize":0,"change":0,"eps":-5.76712,"marketValue":4915601220.64,"divideRate":0,"bidPrice":0,"market":"HK","volume":16337200,"shortable":3,"changeRate60Day":-0.196319,"turnoverRate":0.004354,"ttmEps":-4.97288,"open":1.31,"impliedVolPercentile":0},{"changeRate5Day":-0.059701,"symbol":"02098","floatShares":12399505800,"roa":0.000774,"nameCN":"卓尔智联","roe":0.004872,"changeRateMTD":-0.059701,"shares":12399505800,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":0.016129,"preClose":0.315,"changeRateWTD":-0.059701,"low":0.315,"week52Low":0.22,"lyrPeRate":71.467516,"pbRate":0.262834,"impliedVol":0,"changeRateYTD":0.016129,"week52High":0.475,"changeRate":0,"askSize":0,"floatMarketCap":3905844327,"latestPrice":0.315,"askPrice":0,"peRate":71.467516,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004408,"marketValue":3905844327,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.006776,"open":0.315,"impliedVolPercentile":0}]}}}