港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

319.833

-2.938-0.91%

涨家数：7

跌家数：20

平家数：8

市盈率：- -

高：322.681

开：322.681

低：316.464

收：322.771

成交量：11.07亿

成交额：17.81亿

市值：7,365.03亿

流通市值：7,008.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

正荣地产 HK 06158	0.032	+3.23%	+0.001	95.70万	2.99万	1.40亿
绿城中国 HK 03900	11.36	+1.25%	+0.140	945.06万	1.06亿	288.54亿
卓尔智联 HK 02098	0.104	+0.97%	+0.001	366.90万	37.99万	12.90亿
中国海外宏洋集团 HK 00081	2.59	+0.78%	+0.020	640.55万	1,644.81万	92.18亿
融信中国 HK 03301	0.133	+0.76%	+0.001	55.15万	7.44万	2.24亿
恒隆地产 HK 00101	9.48	+0.74%	+0.070	882.87万	8,310.60万	479.40亿
龙湖集团 HK 00960	10.27	+0.59%	+0.060	2,073.09万	2.11亿	723.21亿
中国奥园 HK 03883	0.088	0.00%	0.000	542.57万	46.01万	4.03亿
雅居乐集团 HK 03383	0.3	0.00%	0.000	543.33万	161.11万	15.14亿
中国恒大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52亿
时代中国控股 HK 01233	0.093	0.00%	0.000	43.12万	4.14万	2.69亿
深圳控股 HK 00604	0.87	0.00%	0.000	358.87万	310.21万	77.42亿
SOHO中国 HK 00410	0.54	0.00%	0.000	7.20万	3.88万	28.08亿
瑞安房地产 HK 00272	0.68	0.00%	0.000	201.27万	136.30万	54.58亿
绿景中国地产 HK 00095	0.295	0.00%	0.000	193.20万	57.60万	18.77亿
合生创展集团 HK 00754	3.25	-0.31%	-0.010	284.11万	917.59万	123.27亿
世茂集团 HK 00813	0.249	-0.40%	-0.001	4,650.86万	1,159.42万	22.84亿
新城发展 HK 01030	2.43	-0.41%	-0.010	6,990.44万	1.72亿	171.70亿
融创中国 HK 01918	1.22	-0.81%	-0.010	1.34亿	1.62亿	197.55亿
越秀地产 HK 00123	4.7	-0.84%	-0.040	716.74万	3,352.44万	189.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":319.83298,"timestamp":1770365282315,"preClose":322.77136,"halted":0,"volume":1106804982,"delay":0,"changeRate":-0.009104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.938385,"latestTime":"02-06 16:00:00","open":322.68082,"high":322.68082,"low":316.46417,"amount":1781330271,"amplitude":0.01926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.442884,"peRate":-2.379113,"turnoverRate":0.00424,"increases":7,"decrements":22,"flats":5,"marketCap":736502765808,"floatMarketCap":700811197152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":322.68082,"amplitude":0.01926,"preClose":322.77136,"low":316.46417,"pbRate":"0.442884","latestPrice":319.83298,"volume":1106804982,"delay":0,"open":322.68082,"prevYearClose":278.5102,"prevWeekClose":316.078,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":316.078,"twentyDayClose":293.978,"sixtyDayClose":309.226,"secType":"PLATE","market":"HK","turnoverRate":0.00424,"peRate":-2.379113,"marketCap":736502765808,"floatMarketCap":700811197152,"timestamp":1770365282315,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":7,"down":20,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"正荣地产","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":957000,"market":"HK","high":0.033,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000219,"peRate":0,"amplitude":0.064516,"marketValue":139768192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.066667,"changeRate20Day":0.103448,"changeRate60Day":-0.111111,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":29925,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.007218,"volumeRatio":0.341055,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":139768192,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"绿城中国","changeRate":0.012478,"change":0.14,"latestPrice":11.36,"volume":9450600,"market":"HK","high":11.37,"low":10.96,"preClose":11.22,"open":11.1,"turnoverRate":0.003721,"peRate":15.998693,"amplitude":0.036542,"marketValue":28854400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.318,"week52Low":7.973,"changeRate5Day":0.015192,"changeRate20Day":0.276404,"changeRate60Day":0.276404,"changeRateWTD":0.015192,"changeRateMTD":0.015192,"changeRateQTD":0.341204,"changeRateYTD":0.341204,"amount":105887043,"eps":0.710058,"ttmEps":-0.112155,"lyrPeRate":15.998693,"pbRate":0.720198,"volumeRatio":0.436229,"roa":0.011635,"roe":0.01786,"dividePrice":0.3379,"divideRate":0.029745,"floatMarketCap":28854400000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"卓尔智联","changeRate":0.009709,"change":0.001,"latestPrice":0.104,"volume":3669000,"market":"HK","high":0.107,"low":0.101,"preClose":0.103,"open":0.104,"turnoverRate":0.000296,"peRate":10.000962,"amplitude":0.058252,"marketValue":1289600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":-0.045872,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029703,"changeRateYTD":0.029703,"amount":379908,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.000962,"pbRate":0.081689,"volumeRatio":1.460357,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1289548603.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中国海外宏洋集团","changeRate":0.007782,"change":0.02,"latestPrice":2.59,"volume":6405529,"market":"HK","high":2.6,"low":2.51,"preClose":2.57,"open":2.54,"turnoverRate":0.0018,"peRate":8.578989,"amplitude":0.035019,"marketValue":9217810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.53,"changeRate5Day":-0.018939,"changeRate20Day":0.257282,"changeRate60Day":0.116379,"changeRateWTD":-0.018939,"changeRateMTD":-0.018939,"changeRateQTD":0.308081,"changeRateYTD":0.308081,"amount":16448053,"eps":0.3019,"ttmEps":0.111507,"lyrPeRate":8.578989,"pbRate":0.257537,"volumeRatio":0.347752,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.030888,"floatMarketCap":9217810000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"融信中国","changeRate":0.007576,"change":0.001,"latestPrice":0.133,"volume":551500,"market":"HK","high":0.143,"low":0.13,"preClose":0.132,"open":0.143,"turnoverRate":0.000328,"peRate":0,"amplitude":0.098485,"marketValue":223896378.461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.122,"changeRate5Day":-0.082759,"changeRate20Day":-0.022059,"changeRate60Day":-0.203593,"changeRateWTD":-0.082759,"changeRateMTD":-0.082759,"changeRateQTD":0.023077,"changeRateYTD":0.023077,"amount":74362,"eps":-8.030388,"ttmEps":-7.963183,"lyrPeRate":0,"pbRate":-0.014635,"volumeRatio":0.578456,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":223896378.461,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恒隆地产","changeRate":0.007439,"change":0.07,"latestPrice":9.48,"volume":8828749,"market":"HK","high":9.52,"low":9.24,"preClose":9.41,"open":9.41,"turnoverRate":0.001746,"peRate":25.812987,"amplitude":0.029756,"marketValue":47940360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":5.157,"changeRate5Day":0.004237,"changeRate20Day":0.033806,"changeRate60Day":0.047514,"changeRateWTD":0.004237,"changeRateMTD":0.004237,"changeRateQTD":0.101045,"changeRateYTD":0.101045,"amount":83105993,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":25.812987,"pbRate":0.355828,"volumeRatio":0.399247,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.054852,"floatMarketCap":47940360000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.005877,"change":0.06,"latestPrice":10.27,"volume":20730903,"market":"HK","high":10.28,"low":10,"preClose":10.21,"open":10.01,"turnoverRate":0.002944,"peRate":5.78171,"amplitude":0.027424,"marketValue":72321340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.002913,"changeRate20Day":0.099572,"changeRate60Day":-0.01534,"changeRateWTD":-0.002913,"changeRateMTD":-0.002913,"changeRateQTD":0.199766,"changeRateYTD":0.199766,"amount":211016514,"eps":1.776291,"ttmEps":1.295305,"lyrPeRate":5.78171,"pbRate":0.388982,"volumeRatio":0.622464,"roa":0.009855,"roe":0.037393,"dividePrice":0.191477,"divideRate":0.018644,"floatMarketCap":72321340000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中国奥园","changeRate":0,"change":0,"latestPrice":0.088,"volume":5425741,"market":"HK","high":0.088,"low":0.082,"preClose":0.088,"open":0.085,"turnoverRate":0.001183,"peRate":12.340485,"amplitude":0.068182,"marketValue":403480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.022222,"changeRate20Day":0.275362,"changeRate60Day":-0.153846,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":460119,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.340485,"pbRate":-0.009836,"volumeRatio":0.384807,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居乐集团","changeRate":0,"change":0,"latestPrice":0.3,"volume":5433329,"market":"HK","high":0.305,"low":0.285,"preClose":0.3,"open":0.3,"turnoverRate":0.001077,"peRate":0,"amplitude":0.066667,"marketValue":1513814250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.235,"changeRate5Day":0.052632,"changeRate20Day":0.071429,"changeRate60Day":-0.285714,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":1611148,"eps":-3.842876,"ttmEps":-3.476023,"lyrPeRate":0,"pbRate":0.075501,"volumeRatio":0.777526,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1513814250,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中国恒大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.034728,"ttmEps":-6.724733,"lyrPeRate":0,"pbRate":-0.003465,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.171203,"divideRate":1.050325,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"01233","nameCN":"时代中国控股","changeRate":0,"change":0,"latestPrice":0.093,"volume":431197,"market":"HK","high":0.104,"low":0.091,"preClose":0.093,"open":0.099,"turnoverRate":0.000149,"peRate":0,"amplitude":0.139785,"marketValue":268770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.010638,"changeRate20Day":-0.122642,"changeRate60Day":-0.284615,"changeRateWTD":-0.010638,"changeRateMTD":-0.010638,"changeRateQTD":-0.088235,"changeRateYTD":-0.088235,"amount":41437,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012211,"volumeRatio":0.343373,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":268770000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.87,"volume":3588678,"market":"HK","high":0.87,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.000403,"peRate":0,"amplitude":0.011494,"marketValue":7742130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.043956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":3102053,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.403585,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO中国","changeRate":0,"change":0,"latestPrice":0.54,"volume":72000,"market":"HK","high":0.54,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.000014,"peRate":0,"amplitude":0.018519,"marketValue":2807742976.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.49,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":-0.018182,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":38765,"eps":-0.021817,"ttmEps":-0.021916,"lyrPeRate":0,"pbRate":0.069172,"volumeRatio":0.057381,"roa":0.007517,"roe":-0.002677,"dividePrice":0,"divideRate":0,"floatMarketCap":2807742976.74,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"瑞安房地产","changeRate":0,"change":0,"latestPrice":0.68,"volume":2012650,"market":"HK","high":0.68,"low":0.67,"preClose":0.68,"open":0.68,"turnoverRate":0.000251,"peRate":27.442202,"amplitude":0.014706,"marketValue":5458360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.568,"changeRate5Day":-0.014493,"changeRate20Day":-0.055556,"changeRate60Day":-0.068493,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":1363046,"eps":0.024779,"ttmEps":0.021851,"lyrPeRate":27.442202,"pbRate":0.126676,"volumeRatio":0.194643,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.052941,"floatMarketCap":5458360000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0,"change":0,"latestPrice":0.295,"volume":1932000,"market":"HK","high":0.3,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.000304,"peRate":0,"amplitude":0.016949,"marketValue":1877380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.134615,"changeRate20Day":0.053571,"changeRate60Day":-0.032787,"changeRateWTD":0.134615,"changeRateMTD":0.134615,"changeRateQTD":0,"changeRateYTD":0,"amount":576000,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.129232,"volumeRatio":0.256349,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1877380000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"合生创展集团","changeRate":-0.003067,"change":-0.01,"latestPrice":3.25,"volume":2841100,"market":"HK","high":3.28,"low":3.19,"preClose":3.26,"open":3.27,"turnoverRate":0.000749,"peRate":103.076434,"amplitude":0.027607,"marketValue":12327250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.66,"changeRate5Day":-0.066092,"changeRate20Day":-0.024024,"changeRate60Day":0.018809,"changeRateWTD":-0.066092,"changeRateMTD":-0.066092,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":9175883,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":103.076434,"pbRate":0.132164,"volumeRatio":0.456834,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12327250000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"世茂集团","changeRate":-0.004,"change":-0.001,"latestPrice":0.249,"volume":46508622,"market":"HK","high":0.26,"low":0.242,"preClose":0.25,"open":0.248,"turnoverRate":0.00507,"peRate":0,"amplitude":0.072,"marketValue":2284077000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.188,"changeRate5Day":0.087336,"changeRate20Day":0.290155,"changeRate60Day":-0.060377,"changeRateWTD":0.087336,"changeRateMTD":0.087336,"changeRateQTD":0.303665,"changeRateYTD":0.303665,"amount":11594165,"eps":-9.479711,"ttmEps":-2.65,"lyrPeRate":0,"pbRate":-0.06633,"volumeRatio":0.660576,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":2284077000,"shortable":0,"shares":9173000000,"floatShares":9173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":-0.004098,"change":-0.01,"latestPrice":2.43,"volume":69904402,"market":"HK","high":2.51,"low":2.42,"preClose":2.44,"open":2.44,"turnoverRate":0.009893,"peRate":34.837212,"amplitude":0.036885,"marketValue":17170380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.068966,"changeRate20Day":0.109589,"changeRate60Day":0.034043,"changeRateWTD":-0.068966,"changeRateMTD":-0.068966,"changeRateQTD":0.185366,"changeRateYTD":0.185366,"amount":171655756,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":34.837212,"pbRate":0.324638,"volumeRatio":0.477705,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17169751896.03,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融创中国","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"volume":133952000,"market":"HK","high":1.23,"low":1.19,"preClose":1.23,"open":1.21,"turnoverRate":0.008272,"peRate":0,"amplitude":0.03252,"marketValue":19755460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.008264,"changeRate20Day":0.079646,"changeRate60Day":-0.152778,"changeRateWTD":0.008264,"changeRateMTD":0.008264,"changeRateQTD":-0.068702,"changeRateYTD":-0.068702,"amount":161903990,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.568513,"volumeRatio":0.248245,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":19755460000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":1.4482,"impliedVolPercentile":0.9277},{"symbol":"00123","nameCN":"越秀地产","changeRate":-0.008439,"change":-0.04,"latestPrice":4.7,"volume":7167434,"market":"HK","high":4.73,"low":4.63,"preClose":4.74,"open":4.69,"turnoverRate":0.001781,"peRate":18.190756,"amplitude":0.021097,"marketValue":18917500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.728,"week52Low":3.9,"changeRate5Day":0.030702,"changeRate20Day":0.121718,"changeRate60Day":0.006424,"changeRateWTD":0.030702,"changeRateMTD":0.030702,"changeRateQTD":0.186869,"changeRateYTD":0.186869,"amount":33524366,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":18.190756,"pbRate":0.296357,"volumeRatio":0.376056,"roa":0.007183,"roe":0.017289,"dividePrice":0.1659,"divideRate":0.035298,"floatMarketCap":18917500000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0}]}}}