港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

602.102

+12.4452.11%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：605.509

开：589.657

低：589.657

收：589.657

成交量：6,005.12万

成交额：3.46亿

市值：2,026.99亿

流通市值：742.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山水水泥 HK 00691	0.54	+3.85%	+0.020	25.30万	13.05万	23.51亿
中国建材 HK 03323	5.64	+3.30%	+0.180	1,824.30万	1.03亿	428.25亿
华润建材科技 HK 01313	1.86	+2.76%	+0.050	1,776.12万	3,307.79万	129.88亿
海螺水泥 HK 00914	24.88	+1.47%	+0.360	790.14万	1.95亿	1,318.39亿
金隅集团 HK 02009	0.85	+1.19%	+0.010	1,565.60万	1,328.19万	90.76亿
亚洲水泥(中国) HK 00743	2.31	-0.43%	-0.010	23.65万	54.88万	36.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":602.1018,"timestamp":1770622321280,"preClose":589.6567,"halted":0,"volume":60051171,"delay":0,"changeRate":0.021106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.445129,"latestTime":"02-09 15:32:05","open":589.6567,"high":605.50885,"low":589.6567,"amount":345605093,"amplitude":0.026884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.437518,"peRate":13.801251,"turnoverRate":0.002964,"increases":5,"decrements":1,"flats":0,"marketCap":202699043328,"floatMarketCap":74241310464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":605.50885,"amplitude":0.026884,"preClose":589.6567,"low":589.6567,"pbRate":"0.437518","latestPrice":602.1018,"volume":60051171,"delay":0,"open":589.6567,"prevYearClose":539.3971,"prevWeekClose":589.657,"prevMonthClose":594.679,"prevQuarterClose":539.397,"fiveDayClose":563.436,"twentyDayClose":545.844,"sixtyDayClose":593.052,"secType":"PLATE","market":"HK","turnoverRate":0.002964,"peRate":13.801251,"marketCap":202699043328,"floatMarketCap":74241310464,"timestamp":1770622321280,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00691","nameCN":"山水水泥","changeRate":0.038462,"change":0.02,"latestPrice":0.54,"volume":253000,"market":"HK","high":0.55,"low":0.5,"preClose":0.52,"open":0.51,"turnoverRate":0.000058,"peRate":0,"amplitude":0.096154,"marketValue":2351160000,"askSize":10000,"bidSize":20000,"askPrice":0.54,"bidPrice":0.52,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.068966,"changeRate20Day":-0.018182,"changeRate60Day":-0.239437,"changeRateWTD":0.038462,"changeRateMTD":-0.084746,"changeRateQTD":-0.114754,"changeRateYTD":-0.114754,"amount":130510,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.116232,"volumeRatio":2.356557,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2351141763.12,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.032967,"change":0.18,"latestPrice":5.64,"volume":18243049,"market":"HK","high":5.74,"low":5.55,"preClose":5.46,"open":5.65,"turnoverRate":0.004909,"peRate":17.655549,"amplitude":0.034799,"marketValue":42824520000,"askSize":72000,"bidSize":214000,"askPrice":5.64,"bidPrice":5.63,"week52High":6.16,"week52Low":3.36,"changeRate5Day":0.116832,"changeRate20Day":0.153374,"changeRate60Day":0.005348,"changeRateWTD":0.032967,"changeRateMTD":0.003559,"changeRateQTD":0.101562,"changeRateYTD":0.101562,"amount":103067693,"eps":0.319446,"ttmEps":0.896487,"lyrPeRate":17.655549,"pbRate":0.324734,"volumeRatio":0.337511,"roa":0.013654,"roe":0.062657,"dividePrice":0.178329,"divideRate":0.031619,"floatMarketCap":20960480185.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4672,"impliedVolPercentile":0.8514},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0.027624,"change":0.05,"latestPrice":1.86,"volume":17761193,"market":"HK","high":1.89,"low":1.81,"preClose":1.81,"open":1.82,"turnoverRate":0.002544,"peRate":61.597563,"amplitude":0.044199,"marketValue":12988380000,"askSize":102000,"bidSize":600000,"askPrice":1.87,"bidPrice":1.86,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.120482,"changeRate20Day":0.1625,"changeRate60Day":0.075145,"changeRateWTD":0.027624,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":33077922,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.259532,"volumeRatio":0.681228,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.014682,"change":0.36,"latestPrice":24.88,"volume":7901429,"market":"HK","high":24.98,"low":24.36,"preClose":24.52,"open":24.72,"turnoverRate":0.00608,"peRate":17.060657,"amplitude":0.025285,"marketValue":131839120000,"askSize":79000,"bidSize":35000,"askPrice":24.88,"bidPrice":24.82,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.042749,"changeRate20Day":0.086463,"changeRate60Day":0.034942,"changeRateWTD":0.014682,"changeRateMTD":0.002417,"changeRateQTD":0.126812,"changeRateYTD":0.126812,"amount":195498318,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.060657,"pbRate":0.613551,"volumeRatio":0.67585,"roa":0.02536,"roe":0.044043,"dividePrice":1.072233,"divideRate":0.043096,"floatMarketCap":32334048000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3567,"impliedVolPercentile":0.6707},{"symbol":"02009","nameCN":"金隅集团","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":15656000,"market":"HK","high":0.86,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.006694,"peRate":0,"amplitude":0.02381,"marketValue":9076105463.9,"askSize":3529000,"bidSize":4363000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.075949,"changeRate20Day":0.036585,"changeRate60Day":0.024096,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":13281890,"eps":-0.056433,"ttmEps":-0.156207,"lyrPeRate":0,"pbRate":0.111935,"volumeRatio":0.348345,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056433,"divideRate":0.066392,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.00431,"change":-0.01,"latestPrice":2.31,"volume":236500,"market":"HK","high":2.33,"low":2.3,"preClose":2.32,"open":2.32,"turnoverRate":0.000151,"peRate":0,"amplitude":0.012931,"marketValue":3619770000,"askSize":12000,"bidSize":48500,"askPrice":2.34,"bidPrice":2.31,"week52High":3.06,"week52Low":2.18,"changeRate5Day":0.008734,"changeRate20Day":-0.0375,"changeRate60Day":-0.108108,"changeRateWTD":-0.00431,"changeRateMTD":-0.021186,"changeRateQTD":-0.017021,"changeRateYTD":-0.017021,"amount":548760,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.19249,"volumeRatio":0.378122,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3619425810,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0}]}}}