港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

589.657

-7.602-1.27%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：601.886

开：596.152

低：584.746

收：597.258

成交量：5,140.26万

成交额：4.12亿

市值：1,991.09亿

流通市值：727.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金隅集团 HK 02009	0.84	+1.20%	+0.010	1,213.90万	1,007.77万	89.69亿
亚洲水泥(中国) HK 00743	2.32	+0.43%	+0.010	33.85万	78.91万	36.35亿
中国建材 HK 03323	5.46	-1.09%	-0.060	1,331.87万	7,316.19万	414.58亿
海螺水泥 HK 00914	24.52	-1.37%	-0.340	1,231.49万	3.04亿	1,299.31亿
山水水泥 HK 00691	0.52	-1.89%	-0.010	5,000.00	2,600.00	22.64亿
华润建材科技 HK 01313	1.81	-2.16%	-0.040	1,328.65万	2,419.02万	126.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":589.6567,"timestamp":1770365282315,"preClose":597.2584,"halted":0,"volume":51402572,"delay":0,"changeRate":-0.012728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.601746,"latestTime":"02-06 16:00:00","open":596.1521,"high":601.8859,"low":584.74646,"amount":412421264,"amplitude":0.028697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.437518,"peRate":13.801251,"turnoverRate":0.002418,"increases":2,"decrements":4,"flats":0,"marketCap":199109284864,"floatMarketCap":72712539904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":601.8859,"amplitude":0.028697,"preClose":597.2584,"low":584.74646,"pbRate":"0.437518","latestPrice":589.6567,"volume":51402572,"delay":0,"open":596.1521,"prevYearClose":539.3971,"prevWeekClose":589.657,"prevMonthClose":594.679,"prevQuarterClose":539.397,"fiveDayClose":594.679,"twentyDayClose":541.937,"sixtyDayClose":590.21,"secType":"PLATE","market":"HK","turnoverRate":0.002418,"peRate":13.801251,"marketCap":199109284864,"floatMarketCap":72712539904,"timestamp":1770365282315,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集团","changeRate":0.012048,"change":0.01,"latestPrice":0.84,"volume":12139000,"market":"HK","high":0.84,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.00519,"peRate":0,"amplitude":0.024096,"marketValue":8969327752.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.02439,"changeRate20Day":0.105263,"changeRate60Day":0.012048,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.150685,"changeRateYTD":0.150685,"amount":10077710,"eps":-0.056368,"ttmEps":-0.156027,"lyrPeRate":0,"pbRate":0.110746,"volumeRatio":0.28225,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056368,"divideRate":0.067105,"floatMarketCap":1964562490.8,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":0.004329,"change":0.01,"latestPrice":2.32,"volume":338500,"market":"HK","high":2.35,"low":2.3,"preClose":2.31,"open":2.33,"turnoverRate":0.000216,"peRate":0,"amplitude":0.021645,"marketValue":3635440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.18,"changeRate5Day":-0.016949,"changeRate20Day":-0.033333,"changeRate60Day":-0.114504,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.012766,"changeRateYTD":-0.012766,"amount":789110,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.193547,"volumeRatio":0.59003,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3635094320,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.01087,"change":-0.06,"latestPrice":5.46,"volume":13318674,"market":"HK","high":5.59,"low":5.36,"preClose":5.52,"open":5.52,"turnoverRate":0.003584,"peRate":17.111792,"amplitude":0.041667,"marketValue":41457780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.36,"changeRate5Day":-0.02847,"changeRate20Day":0.118852,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":-0.02847,"changeRateQTD":0.066406,"changeRateYTD":0.066406,"amount":73161875,"eps":0.319078,"ttmEps":0.895454,"lyrPeRate":17.111792,"pbRate":0.314733,"volumeRatio":0.250623,"roa":0.013654,"roe":0.062657,"dividePrice":0.17,"divideRate":0.031136,"floatMarketCap":20291528690.16,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4458,"impliedVolPercentile":0.7711},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.013677,"change":-0.34,"latestPrice":24.52,"volume":12314850,"market":"HK","high":25.14,"low":24.3,"preClose":24.86,"open":24.74,"turnoverRate":0.009476,"peRate":16.813799,"amplitude":0.033789,"marketValue":129931480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.153,"changeRate5Day":-0.012087,"changeRate20Day":0.081129,"changeRate60Day":0.021667,"changeRateWTD":0,"changeRateMTD":-0.012087,"changeRateQTD":0.110507,"changeRateYTD":0.110507,"amount":304199746,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.813799,"pbRate":0.605371,"volumeRatio":1.157522,"roa":0.02536,"roe":0.044043,"dividePrice":1.070997,"divideRate":0.043679,"floatMarketCap":31866192000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3452,"impliedVolPercentile":0.6104},{"symbol":"00691","nameCN":"山水水泥","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":5000,"market":"HK","high":0.52,"low":0.52,"preClose":0.53,"open":0.52,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2264080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.118644,"changeRate20Day":-0.071429,"changeRate60Day":-0.267606,"changeRateWTD":0,"changeRateMTD":-0.118644,"changeRateQTD":-0.147541,"changeRateYTD":-0.147541,"amount":2600,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.112056,"volumeRatio":0.033829,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2264062438.56,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.021622,"change":-0.04,"latestPrice":1.81,"volume":13286548,"market":"HK","high":1.85,"low":1.8,"preClose":1.85,"open":1.83,"turnoverRate":0.001903,"peRate":59.941714,"amplitude":0.027027,"marketValue":12639230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.05848,"changeRate20Day":0.13125,"changeRate60Day":0.052326,"changeRateWTD":0,"changeRateMTD":0.05848,"changeRateQTD":0.167742,"changeRateYTD":0.167742,"amount":24190223,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":59.941714,"pbRate":0.252847,"volumeRatio":0.575624,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.01326,"floatMarketCap":12639117448.77,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}