港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

603.025

+13.3682.27%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：605.509

开：589.657

低：589.657

收：589.657

成交量：7,018.79万

成交额：4.47亿

市值：2,027.54亿

流通市值：743.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山水水泥 HK 00691	0.54	+3.85%	+0.020	25.30万	13.05万	23.51亿
中国建材 HK 03323	5.64	+3.30%	+0.180	2,204.67万	1.25亿	428.25亿
华润建材科技 HK 01313	1.86	+2.76%	+0.050	1,949.92万	3,631.58万	129.88亿
海螺水泥 HK 00914	24.94	+1.71%	+0.420	1,088.94万	2.70亿	1,321.57亿
金隅集团 HK 02009	0.85	+1.19%	+0.010	1,671.80万	1,417.89万	90.76亿
亚洲水泥(中国) HK 00743	2.33	+0.43%	+0.010	78.15万	181.86万	36.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":603.025,"timestamp":1770624508760,"preClose":589.6567,"halted":0,"volume":70187871,"delay":0,"changeRate":0.022671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.368347,"latestTime":"02-09 16:00:00","open":589.6567,"high":605.50885,"low":589.6567,"amount":446946437,"amplitude":0.026884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.437518,"peRate":13.801251,"turnoverRate":0.003237,"increases":4,"decrements":0,"flats":2,"marketCap":202753696000,"floatMarketCap":74340582912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":605.50885,"amplitude":0.026884,"preClose":589.6567,"low":589.6567,"pbRate":"0.437518","latestPrice":603.025,"volume":70187871,"delay":0,"open":589.6567,"prevYearClose":539.3971,"prevWeekClose":589.657,"prevMonthClose":594.679,"prevQuarterClose":539.397,"fiveDayClose":563.436,"twentyDayClose":545.844,"sixtyDayClose":593.052,"secType":"PLATE","market":"HK","turnoverRate":0.003237,"peRate":13.801251,"marketCap":202753696000,"floatMarketCap":74340582912,"timestamp":1770624508760,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00691","nameCN":"山水水泥","changeRate":0.038462,"change":0.02,"latestPrice":0.54,"volume":253000,"market":"HK","high":0.55,"low":0.5,"preClose":0.52,"open":0.51,"turnoverRate":0.000058,"peRate":0,"amplitude":0.096154,"marketValue":2351160000,"askSize":20000,"bidSize":20000,"askPrice":0.54,"bidPrice":0.52,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.068966,"changeRate20Day":-0.018182,"changeRate60Day":-0.239437,"changeRateWTD":0.038462,"changeRateMTD":-0.084746,"changeRateQTD":-0.114754,"changeRateYTD":-0.114754,"amount":130510,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.116169,"volumeRatio":2.193411,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2351141763.12,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.032967,"change":0.18,"latestPrice":5.64,"volume":22046749,"market":"HK","high":5.74,"low":5.55,"preClose":5.46,"open":5.65,"turnoverRate":0.005932,"peRate":17.64601,"amplitude":0.034799,"marketValue":42824520000,"askSize":68000,"bidSize":370000,"askPrice":5.64,"bidPrice":5.63,"week52High":6.16,"week52Low":3.36,"changeRate5Day":0.116832,"changeRate20Day":0.153374,"changeRate60Day":0.005348,"changeRateWTD":0.032967,"changeRateMTD":0.003559,"changeRateQTD":0.101562,"changeRateYTD":0.101562,"amount":124540012,"eps":0.319619,"ttmEps":0.896972,"lyrPeRate":17.64601,"pbRate":0.324559,"volumeRatio":0.379644,"roa":0.013654,"roe":0.062657,"dividePrice":0.178426,"divideRate":0.031636,"floatMarketCap":20960480185.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4975,"impliedVolPercentile":0.9157},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0.027624,"change":0.05,"latestPrice":1.86,"volume":19499193,"market":"HK","high":1.89,"low":1.81,"preClose":1.81,"open":1.82,"turnoverRate":0.002792,"peRate":61.597563,"amplitude":0.044199,"marketValue":12988380000,"askSize":196000,"bidSize":690000,"askPrice":1.86,"bidPrice":1.85,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.120482,"changeRate20Day":0.1625,"changeRate60Day":0.075145,"changeRateWTD":0.027624,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":36315842,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.259392,"volumeRatio":0.696112,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.017129,"change":0.42,"latestPrice":24.94,"volume":10889429,"market":"HK","high":25.02,"low":24.36,"preClose":24.52,"open":24.72,"turnoverRate":0.008379,"peRate":17.1018,"amplitude":0.026917,"marketValue":132157060000,"askSize":66000,"bidSize":102000,"askPrice":24.96,"bidPrice":24.94,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.045264,"changeRate20Day":0.089083,"changeRate60Day":0.037438,"changeRateWTD":0.017129,"changeRateMTD":0.004835,"changeRateQTD":0.129529,"changeRateYTD":0.129529,"amount":269962568,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.1018,"pbRate":0.614698,"volumeRatio":0.866946,"roa":0.02536,"roe":0.044043,"dividePrice":1.072812,"divideRate":0.043016,"floatMarketCap":32412024000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3572,"impliedVolPercentile":0.6787},{"symbol":"02009","nameCN":"金隅集团","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":16718000,"market":"HK","high":0.86,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.007148,"peRate":0,"amplitude":0.02381,"marketValue":9076105463.9,"askSize":3538000,"bidSize":2754000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.075949,"changeRate20Day":0.036585,"changeRate60Day":0.024096,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":14178940,"eps":-0.056464,"ttmEps":-0.156292,"lyrPeRate":0,"pbRate":0.111874,"volumeRatio":0.346223,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056464,"divideRate":0.066428,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":0.00431,"change":0.01,"latestPrice":2.33,"volume":781500,"market":"HK","high":2.34,"low":2.3,"preClose":2.32,"open":2.32,"turnoverRate":0.000499,"peRate":0,"amplitude":0.017241,"marketValue":3651110000,"askSize":18000,"bidSize":105000,"askPrice":2.33,"bidPrice":2.32,"week52High":3.06,"week52Low":2.18,"changeRate5Day":0.017467,"changeRate20Day":-0.029167,"changeRate60Day":-0.100386,"changeRateWTD":0.00431,"changeRateMTD":-0.012712,"changeRateQTD":-0.008511,"changeRateYTD":-0.008511,"amount":1818565,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.194052,"volumeRatio":1.162978,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3650762830,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0}]}}}