港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

513.812

-1.547-0.30%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：525.990

开：516.465

低：510.832

收：515.359

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山水水泥 HK 00691	0.53	+1.92%	+0.010	10.40万	5.41万	23.08亿
金隅集团 HK 02009	0.72	+1.41%	+0.010	625.70万	449.07万	76.88亿
海螺水泥 HK 00914	22.35	+0.45%	+0.100	601.92万	1.34亿	1,184.39亿
亚洲水泥(中国) HK 00743	2.24	-0.44%	-0.010	213.05万	478.95万	35.10亿
中国建材 HK 03323	3.97	-1.00%	-0.040	1,852.86万	7,376.83万	301.44亿
华润建材科技 HK 01313	1.69	-2.31%	-0.040	926.60万	1,596.28万	118.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":513.81226,"timestamp":1745568501316,"preClose":515.3588,"halted":0,"volume":42305313,"delay":0,"changeRate":-0.003001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.54657,"latestTime":"04-25 16:00:00","open":516.46515,"high":525.98975,"low":510.8317,"amount":233283291,"amplitude":0.029413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.401446,"peRate":18.745643,"turnoverRate":0.00192,"increases":2,"decrements":3,"flats":1,"marketCap":173180818688,"floatMarketCap":63002019200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":525.98975,"amplitude":0.029413,"preClose":515.3588,"low":510.8317,"pbRate":"0.401446","latestPrice":513.81226,"volume":42305313,"delay":0,"open":516.46515,"prevYearClose":469.297,"prevWeekClose":511.924,"prevMonthClose":518.441,"prevQuarterClose":518.441,"fiveDayClose":512.378,"twentyDayClose":515.95,"sixtyDayClose":469.625,"secType":"PLATE","market":"HK","turnoverRate":0.00192,"peRate":18.745643,"marketCap":173180818688,"floatMarketCap":63002019200,"timestamp":1745568501316,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.070175,"symbol":"00691","floatShares":4353966228,"roa":0.018347,"nameCN":"山水水泥","roe":-0.010331,"changeRateMTD":-0.116667,"shares":4353966228,"dividePrice":0.074519,"high":0.58,"amplitude":0.153846,"changeRateQTD":-0.116667,"preClose":0.52,"changeRateWTD":-0.053571,"low":0.5,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.119262,"impliedVol":0,"changeRateYTD":0.081633,"week52High":0.83,"changeRate":0.019231,"askSize":0,"floatMarketCap":2307602100.84,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":54060,"changeRate20Day":0.081633,"bidSize":0,"change":0.01,"eps":-0.034379,"marketValue":2307602100.84,"divideRate":0.140602,"bidPrice":0,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":0.039216,"turnoverRate":0.000024,"ttmEps":-0.034379,"open":0.5,"impliedVolPercentile":0},{"changeRate5Day":0.043478,"symbol":"02009","floatShares":2338764870,"roa":0.000211,"nameCN":"金隅集团","roe":-0.016454,"changeRateMTD":-0.027027,"shares":10677771134,"dividePrice":0.03,"high":0.73,"amplitude":0.028169,"changeRateQTD":-0.027027,"preClose":0.71,"changeRateWTD":0.043478,"low":0.71,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.097966,"impliedVol":0,"changeRateYTD":-0.1,"week52High":1.1,"changeRate":0.014085,"askSize":0,"floatMarketCap":1683910706.4,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":4490680,"changeRate20Day":-0.027027,"bidSize":0,"change":0.01,"eps":-0.053228,"marketValue":7687995216.48,"divideRate":0.041667,"bidPrice":0,"market":"HK","volume":6257000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.002675,"ttmEps":-0.053228,"open":0.71,"impliedVolPercentile":0},{"changeRate5Day":0.009029,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"海螺水泥","roe":0.03847,"changeRateMTD":0.015909,"shares":5299302579,"dividePrice":0.755832,"high":22.75,"amplitude":0.031461,"changeRateQTD":0.015909,"preClose":22.25,"changeRateWTD":0.013605,"low":22.05,"week52Low":16.02,"lyrPeRate":14.396462,"pbRate":0.591983,"impliedVol":0.3993,"changeRateYTD":0.124245,"week52High":26.6,"changeRate":0.004494,"askSize":0,"floatMarketCap":29055000000,"latestPrice":22.35,"askPrice":0,"peRate":14.396462,"amount":134217919,"changeRate20Day":0.027586,"bidSize":0,"change":0.1,"eps":1.552465,"marketValue":118439412640.65001,"divideRate":0.033818,"bidPrice":0,"market":"HK","volume":6019217,"shortable":3,"changeRate60Day":0.082324,"turnoverRate":0.00463,"ttmEps":1.552465,"open":22.75,"impliedVolPercentile":0.7306},{"changeRate5Day":-0.017544,"symbol":"00743","floatShares":1566851000,"roa":0.005723,"nameCN":"亚洲水泥(中国)","roe":-0.007467,"changeRateMTD":-0.100402,"shares":1566851000,"dividePrice":0.045,"high":2.27,"amplitude":0.022222,"changeRateQTD":-0.100402,"preClose":2.25,"changeRateWTD":-0.00885,"low":2.22,"week52Low":1.871,"lyrPeRate":0,"pbRate":0.199596,"impliedVol":0,"changeRateYTD":-0.050847,"week52High":3.653,"changeRate":-0.004444,"askSize":0,"floatMarketCap":3509746240,"latestPrice":2.24,"askPrice":0,"peRate":0,"amount":4789520,"changeRate20Day":-0.145038,"bidSize":0,"change":-0.01,"eps":-0.17915,"marketValue":3509746240,"divideRate":0.020089,"bidPrice":0,"market":"HK","volume":2130500,"shortable":0,"changeRate60Day":0.018182,"turnoverRate":0.00136,"ttmEps":-0.17915,"open":2.25,"impliedVolPercentile":0},{"changeRate5Day":-0.012438,"symbol":"03323","floatShares":3716397196,"roa":0.010681,"nameCN":"中国建材","roe":0.043755,"changeRateMTD":-0.009975,"shares":7593021358,"dividePrice":0.2524,"high":4.07,"amplitude":0.029925,"changeRateQTD":-0.009975,"preClose":4.01,"changeRateWTD":-0.009975,"low":3.95,"week52Low":2.01,"lyrPeRate":13.176221,"pbRate":0.244456,"impliedVol":0.3805,"changeRateYTD":0.121469,"week52High":4.37,"changeRate":-0.009975,"askSize":0,"floatMarketCap":14754096868.12,"latestPrice":3.97,"askPrice":0,"peRate":13.176221,"amount":73768282,"changeRate20Day":0.005063,"bidSize":0,"change":-0.04,"eps":0.3013,"marketValue":30144294791.260002,"divideRate":0.063577,"bidPrice":0,"market":"HK","volume":18528596,"shortable":3,"changeRate60Day":0.112045,"turnoverRate":0.004986,"ttmEps":0.301267,"open":4.07,"impliedVolPercentile":0.3143},{"changeRate5Day":0.018072,"symbol":"01313","floatShares":6982937817,"roa":0.007216,"nameCN":"华润建材科技","roe":0.004848,"changeRateMTD":-0.023121,"shares":6982937817,"dividePrice":0.03,"high":1.75,"amplitude":0.034682,"changeRateQTD":-0.023121,"preClose":1.73,"changeRateWTD":0,"low":1.69,"week52Low":1.144,"lyrPeRate":52.573893,"pbRate":0.250567,"impliedVol":0,"changeRateYTD":0.062893,"week52High":2.31,"changeRate":-0.023121,"askSize":0,"floatMarketCap":11801164910.73,"latestPrice":1.69,"askPrice":0,"peRate":52.573893,"amount":15962830,"changeRate20Day":-0.066298,"bidSize":0,"change":-0.04,"eps":0.032145,"marketValue":11801164910.73,"divideRate":0.017751,"bidPrice":0,"market":"HK","volume":9266000,"shortable":3,"changeRate60Day":0.157534,"turnoverRate":0.001327,"ttmEps":0.032145,"open":1.73,"impliedVolPercentile":0}]}}}