港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

519.584

-8.040-1.52%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：532.584

开：528.165

低：517.573

收：527.624

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山水水泥 HK 00691	0.495	+3.13%	+0.015	15.40万	7.70万	21.55亿
金隅集团 HK 02009	0.76	+2.70%	+0.020	921.10万	691.14万	81.15亿
亚洲水泥(中国) HK 00743	2.49	+2.05%	+0.050	320.90万	796.31万	39.01亿
华润建材科技 HK 01313	1.64	+0.61%	+0.010	765.40万	1,265.26万	114.52亿
中国建材 HK 03323	4.2	-2.33%	-0.100	2,395.36万	1.01亿	354.26亿
海螺水泥 HK 00914	22.15	-2.64%	-0.600	424.14万	9,429.90万	1,173.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":519.58405,"timestamp":1741233200613,"preClose":527.6241,"halted":0,"volume":48422959,"delay":0,"changeRate":-0.015238,"change":-8.040039,"pbRate":0.415166,"amount":223245802,"amplitude":0.02845,"prevYearClose":469.297,"fiveDayClose":493.009,"twentyDayClose":484.635,"turnoverRate":0.002295,"marketCap":178429377024,"floatMarketCap":67224928896,"peRate":27.591039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":532.584,"amplitude":0.02845,"preClose":527.6241,"low":517.57306,"pbRate":"0.415166","latestPrice":519.58405,"volume":48422959,"delay":0,"open":528.1646,"prevYearClose":469.297,"prevWeekClose":490.94,"prevMonthClose":490.94,"prevQuarterClose":469.297,"fiveDayClose":493.009,"twentyDayClose":484.635,"sixtyDayClose":474.738,"secType":"PLATE","market":"HK","turnoverRate":0.002295,"peRate":27.591039,"marketCap":178429377024,"floatMarketCap":67224928896,"timestamp":1741233200613,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"00691","floatShares":4353966228,"roa":-0.005656,"nameCN":"山水水泥","roe":-0.073524,"changeRateMTD":-0.01,"shares":4353966228,"dividePrice":0.075095,"high":0.5,"amplitude":0.010417,"changeRateQTD":0.010204,"preClose":0.48,"changeRateWTD":-0.01,"low":0.495,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.112841,"impliedVol":0,"changeRateYTD":0.010204,"week52High":0.79,"changeRate":0.03125,"askSize":28000,"floatMarketCap":2155213282.86,"latestPrice":0.495,"askPrice":0.5,"peRate":0,"amount":76955,"changeRate20Day":0.010204,"bidSize":3000,"change":0.015,"eps":-0.217801,"marketValue":2155213282.86,"divideRate":0.151707,"bidPrice":0.475,"market":"HK","volume":154000,"shortable":0,"changeRate60Day":0.087912,"turnoverRate":0.000035,"ttmEps":-0.290188,"open":0.5,"impliedVolPercentile":0},{"changeRate5Day":0.013333,"symbol":"02009","floatShares":2339000000,"roa":-0.000408,"nameCN":"金隅集团","roe":-0.018215,"changeRateMTD":0.027027,"shares":10677771134,"dividePrice":0.03,"high":0.76,"amplitude":0.027027,"changeRateQTD":-0.05,"preClose":0.74,"changeRateWTD":0.027027,"low":0.74,"week52Low":0.55,"lyrPeRate":354.216137,"pbRate":0.101573,"impliedVol":0,"changeRateYTD":-0.05,"week52High":1.1,"changeRate":0.027027,"askSize":2240000,"floatMarketCap":1777640000,"latestPrice":0.76,"askPrice":0.76,"peRate":354.216137,"amount":6911420,"changeRate20Day":0.070423,"bidSize":953000,"change":0.02,"eps":0.002146,"marketValue":8115106061.84,"divideRate":0.039474,"bidPrice":0.75,"market":"HK","volume":9211000,"shortable":3,"changeRate60Day":-0.073171,"turnoverRate":0.003938,"ttmEps":-0.035207,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":0.050633,"symbol":"00743","floatShares":1566851000,"roa":-0.008613,"nameCN":"亚洲水泥(中国)","roe":-0.027998,"changeRateMTD":0.077922,"shares":1566851000,"dividePrice":0.043984,"high":2.55,"amplitude":0.061475,"changeRateQTD":0.055085,"preClose":2.44,"changeRateWTD":0.077922,"low":2.4,"week52Low":1.772,"lyrPeRate":34.280767,"pbRate":0.222845,"impliedVol":0,"changeRateYTD":0.055085,"week52High":3.653,"changeRate":0.020492,"askSize":29500,"floatMarketCap":3901458990,"latestPrice":2.49,"askPrice":2.5,"peRate":34.280767,"amount":7963075,"changeRate20Day":0.077922,"bidSize":46500,"change":0.05,"eps":0.072635,"marketValue":3901458990,"divideRate":0.017664,"bidPrice":2.48,"market":"HK","volume":3209000,"shortable":0,"changeRate60Day":0.092105,"turnoverRate":0.002048,"ttmEps":-0.321664,"open":2.5,"impliedVolPercentile":0},{"changeRate5Day":0.031447,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"华润建材科技","roe":0.005965,"changeRateMTD":0.078947,"shares":6982937817,"dividePrice":0.03,"high":1.68,"amplitude":0.030675,"changeRateQTD":0.031447,"preClose":1.63,"changeRateWTD":0.078947,"low":1.63,"week52Low":1.016,"lyrPeRate":16.580683,"pbRate":0.241131,"impliedVol":0,"changeRateYTD":0.031447,"week52High":2.31,"changeRate":0.006135,"askSize":306000,"floatMarketCap":11452018019.88,"latestPrice":1.64,"askPrice":1.64,"peRate":16.580683,"amount":12652626,"changeRate20Day":0.100671,"bidSize":148000,"change":0.01,"eps":0.09891,"marketValue":11452018019.88,"divideRate":0.018293,"bidPrice":1.63,"market":"HK","volume":7654000,"shortable":3,"changeRate60Day":-0.057471,"turnoverRate":0.001096,"ttmEps":0.04833,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0.055276,"symbol":"03323","floatShares":4558000000,"roa":0.009893,"nameCN":"中国建材","roe":0.030153,"changeRateMTD":0.082474,"shares":8434770662,"dividePrice":0.245669,"high":4.35,"amplitude":0.04186,"changeRateQTD":0.186441,"preClose":4.3,"changeRateWTD":0.082474,"low":4.17,"week52Low":2.01,"lyrPeRate":8.548267,"pbRate":0.283264,"impliedVol":0.5254,"changeRateYTD":0.186441,"week52High":4.35,"changeRate":-0.023256,"askSize":484000,"floatMarketCap":19143600000,"latestPrice":4.2,"askPrice":4.22,"peRate":8.548267,"amount":101342683,"changeRate20Day":0.088083,"bidSize":334000,"change":-0.1,"eps":0.491328,"marketValue":35426036780.4,"divideRate":0.058493,"bidPrice":4.2,"market":"HK","volume":23953557,"shortable":3,"changeRate60Day":0.246291,"turnoverRate":0.005255,"ttmEps":0.096415,"open":4.35,"impliedVolPercentile":0.8653},{"changeRate5Day":0.06747,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"海螺水泥","roe":0.036446,"changeRateMTD":0.042353,"shares":5299302579,"dividePrice":1.02988,"high":22.9,"amplitude":0.037363,"changeRateQTD":0.114185,"preClose":22.75,"changeRateWTD":0.042353,"low":22.05,"week52Low":15.297,"lyrPeRate":10.234131,"pbRate":0.589843,"impliedVol":0.3916,"changeRateYTD":0.114185,"week52High":26.6,"changeRate":-0.026374,"askSize":12500,"floatMarketCap":28795000000,"latestPrice":22.15,"askPrice":22.2,"peRate":10.234131,"amount":94299043,"changeRate20Day":0.057279,"bidSize":20000,"change":-0.6,"eps":2.164326,"marketValue":117379552124.84999,"divideRate":0.046496,"bidPrice":22.15,"market":"HK","volume":4241402,"shortable":3,"changeRate60Day":0.085784,"turnoverRate":0.003263,"ttmEps":1.468668,"open":22.9,"impliedVolPercentile":0.7673}]}}}