港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建材水泥股

531.200

+0.6800.13%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：534.578

开：525.308

低：518.462

收：530.520

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山水水泥 HK 00691	0.59	+7.27%	+0.040	0.00	0.00	25.69亿
华润建材科技 HK 01313	1.82	+1.11%	+0.020	1,696.07万	3,063.16万	127.09亿
中国建材 HK 03323	4.25	0.00%	+0.000	2,725.87万	1.15亿	322.70亿
金隅集团 HK 02009	0.74	0.00%	+0.000	949.16万	702.24万	79.02亿
海螺水泥 HK 00914	22.2	-0.22%	-0.050	713.75万	1.57亿	1,176.45亿
亚洲水泥(中国) HK 00743	2.45	-3.54%	-0.090	57.80万	141.19万	38.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":531.1995,"timestamp":1743667694972,"preClose":530.5197,"halted":0,"volume":61426497,"delay":0,"changeRate":0.001281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.67981,"latestTime":"04-03 16:00:00","open":525.30786,"high":534.57776,"low":518.4615,"amount":311489615,"amplitude":0.030378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.405412,"peRate":18.936464,"turnoverRate":0.002888,"increases":3,"decrements":2,"flats":1,"marketCap":177023998720,"floatMarketCap":65508153856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":534.57776,"amplitude":0.030378,"preClose":530.5197,"low":518.4615,"pbRate":"0.405412","latestPrice":531.1995,"volume":61426497,"delay":0,"open":525.30786,"prevYearClose":469.297,"prevWeekClose":528.693,"prevMonthClose":518.441,"prevQuarterClose":518.441,"fiveDayClose":533.106,"twentyDayClose":521.954,"sixtyDayClose":452.58,"secType":"PLATE","market":"HK","turnoverRate":0.002888,"peRate":18.936464,"marketCap":177023998720,"floatMarketCap":65508153856,"timestamp":1743667694972,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.032787,"symbol":"00691","floatShares":4353966228,"roa":0.018347,"nameCN":"山水水泥","roe":-0.010331,"changeRateMTD":-0.016667,"shares":4353966228,"dividePrice":0.074586,"high":0.59,"amplitude":0,"changeRateQTD":-0.016667,"preClose":0.55,"changeRateWTD":-0.016667,"low":0.59,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.132645,"impliedVol":0,"changeRateYTD":0.204082,"week52High":0.83,"changeRate":0.072727,"askSize":0,"floatMarketCap":2568840074.52,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.191919,"bidSize":0,"change":0.04,"eps":-0.034409,"marketValue":2568840074.52,"divideRate":0.126417,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.092593,"turnoverRate":0,"ttmEps":-0.034409,"open":0.59,"impliedVolPercentile":0},{"changeRate5Day":-0.005464,"symbol":"01313","floatShares":6982937817,"roa":0.006434,"nameCN":"华润建材科技","roe":0.002401,"changeRateMTD":0.052023,"shares":6982937817,"dividePrice":0.03,"high":1.84,"amplitude":0.05,"changeRateQTD":0.052023,"preClose":1.8,"changeRateWTD":0.022472,"low":1.75,"week52Low":1.016,"lyrPeRate":56.567315,"pbRate":0.270337,"impliedVol":0,"changeRateYTD":0.144654,"week52High":2.31,"changeRate":0.011111,"askSize":0,"floatMarketCap":12708946826.94,"latestPrice":1.82,"askPrice":0,"peRate":56.567315,"amount":30631588,"changeRate20Day":0.109756,"bidSize":0,"change":0.02,"eps":0.032174,"marketValue":12708946826.94,"divideRate":0.016484,"bidPrice":0,"market":"HK","volume":16960719,"shortable":3,"changeRate60Day":0.213333,"turnoverRate":0.002429,"ttmEps":0.032174,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":0.03912,"symbol":"03323","floatShares":3715999999,"roa":0.009986,"nameCN":"中国建材","roe":0.03821,"changeRateMTD":0.05985,"shares":7593000000,"dividePrice":0.16835,"high":4.28,"amplitude":0.032941,"changeRateQTD":0.05985,"preClose":4.25,"changeRateWTD":0.054591,"low":4.14,"week52Low":2.01,"lyrPeRate":14.09289,"pbRate":0.253562,"impliedVol":0.4086,"changeRateYTD":0.200565,"week52High":4.37,"changeRate":0,"askSize":0,"floatMarketCap":15792999995.75,"latestPrice":4.25,"askPrice":0,"peRate":14.09289,"amount":114972030,"changeRate20Day":0.011905,"bidSize":0,"change":0,"eps":0.301571,"marketValue":32270250000,"divideRate":0.039612,"bidPrice":0,"market":"HK","volume":27258712,"shortable":3,"changeRate60Day":0.235465,"turnoverRate":0.007335,"ttmEps":0.301537,"open":4.16,"impliedVolPercentile":0.5385},{"changeRate5Day":-0.026316,"symbol":"02009","floatShares":2339000000,"roa":0.000981,"nameCN":"金隅集团","roe":-0.016454,"changeRateMTD":0,"shares":10677771134,"dividePrice":0.03,"high":0.75,"amplitude":0.027027,"changeRateQTD":0,"preClose":0.74,"changeRateWTD":0.013699,"low":0.73,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.100597,"impliedVol":0,"changeRateYTD":-0.075,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":1730860000,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":7022358,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":-0.053275,"marketValue":7901550639.16,"divideRate":0.040541,"bidPrice":0,"market":"HK","volume":9491600,"shortable":3,"changeRate60Day":0.013699,"turnoverRate":0.004058,"ttmEps":-0.053275,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":-0.011136,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"海螺水泥","roe":0.03847,"changeRateMTD":0.009091,"shares":5299302579,"dividePrice":0.75651,"high":22.35,"amplitude":0.029213,"changeRateQTD":0.009091,"preClose":22.25,"changeRateWTD":-0.013333,"low":21.7,"week52Low":15.316,"lyrPeRate":14.28703,"pbRate":0.587483,"impliedVol":0.0432,"changeRateYTD":0.1167,"week52High":26.6,"changeRate":-0.002247,"askSize":0,"floatMarketCap":28860000000,"latestPrice":22.2,"askPrice":0,"peRate":14.28703,"amount":157451755,"changeRate20Day":-0.006711,"bidSize":0,"change":-0.049999,"eps":1.553857,"marketValue":117644517253.8,"divideRate":0.034077,"bidPrice":0,"market":"HK","volume":7137466,"shortable":3,"changeRate60Day":0.159875,"turnoverRate":0.00549,"ttmEps":1.553857,"open":21.9,"impliedVolPercentile":0},{"changeRate5Day":-0.061303,"symbol":"00743","floatShares":1566851000,"roa":0.001288,"nameCN":"亚洲水泥(中国)","roe":-0.015405,"changeRateMTD":-0.016064,"shares":1566851000,"dividePrice":0.043686,"high":2.5,"amplitude":0.03937,"changeRateQTD":-0.016064,"preClose":2.54,"changeRateWTD":-0.068441,"low":2.4,"week52Low":1.772,"lyrPeRate":0,"pbRate":0.218153,"impliedVol":0,"changeRateYTD":0.038136,"week52High":3.653,"changeRate":-0.035433,"askSize":0,"floatMarketCap":3838784950,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":1411884,"changeRate20Day":-0.031621,"bidSize":0,"change":-0.09,"eps":-0.179311,"marketValue":3838784950,"divideRate":0.017831,"bidPrice":0,"market":"HK","volume":578000,"shortable":0,"changeRate60Day":0.079295,"turnoverRate":0.000369,"ttmEps":-0.179311,"open":2.42,"impliedVolPercentile":0}]}}}