港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高铁基建股

711.973

+3.3400.47%

涨家数：4

跌家数：- -

平家数：2

市盈率：- -

高：716.085

开：709.260

低：706.986

收：708.633

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国中铁 HK 00390	3.89	+1.30%	+0.050	2,960.75万	1.14亿	962.46亿
中国中冶 HK 01618	1.61	+1.26%	+0.020	946.00万	1,521.65万	333.65亿
时代电气 HK 03898	33.95	+0.89%	+0.300	404.46万	1.37亿	464.78亿
中国中车 HK 01766	5.28	+0.19%	+0.010	1,704.33万	8,982.66万	1,515.30亿
中国交通建设 HK 01800	5.12	0.00%	+0.000	4,373.51万	2.24亿	833.46亿
中国铁建 HK 01186	5.35	0.00%	+0.000	2,260.75万	1.21亿	726.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":711.9731,"timestamp":1741248510260,"preClose":708.6327,"halted":0,"volume":126497910,"delay":0,"changeRate":0.004714,"change":3.340393,"pbRate":0.517047,"amount":700780770,"amplitude":0.01284,"prevYearClose":718.9448,"fiveDayClose":719.894,"twentyDayClose":671.713,"turnoverRate":0.00673,"marketCap":483437043712,"floatMarketCap":94751108096,"peRate":6.968718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":716.0846,"amplitude":0.01284,"preClose":708.6327,"low":706.98584,"pbRate":"0.517047","latestPrice":711.9731,"volume":126497910,"delay":0,"open":709.2599,"prevYearClose":718.9448,"prevWeekClose":701.1,"prevMonthClose":701.1,"prevQuarterClose":718.945,"fiveDayClose":719.894,"twentyDayClose":671.713,"sixtyDayClose":672.541,"secType":"PLATE","market":"HK","turnoverRate":0.00673,"peRate":6.968718,"marketCap":483437043712,"floatMarketCap":94751108096,"timestamp":1741248510260,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.01519,"symbol":"00390","floatShares":4207000000,"roa":0.015366,"nameCN":"中国中铁","roe":0.072002,"changeRateMTD":0.015666,"shares":24742000000,"dividePrice":0.225275,"high":3.89,"amplitude":0.018229,"changeRateQTD":-0.017677,"preClose":3.84,"changeRateWTD":0.015666,"low":3.82,"week52Low":3.06,"lyrPeRate":2.803167,"pbRate":0.254956,"impliedVol":0.2861,"changeRateYTD":-0.017677,"week52High":5.12,"changeRate":0.013021,"askSize":2147000,"floatMarketCap":16365230000,"latestPrice":3.89,"askPrice":3.89,"peRate":2.803167,"amount":114341033,"changeRate20Day":0.037333,"bidSize":41000,"change":0.05,"eps":1.387716,"marketValue":96246380000,"divideRate":0.057911,"bidPrice":3.88,"market":"HK","volume":29607452,"shortable":3,"changeRate60Day":0.01039,"turnoverRate":0.007038,"ttmEps":1.238083,"open":3.87,"impliedVolPercentile":0.5469},{"changeRate5Day":-0.01227,"symbol":"01618","floatShares":2871000000,"roa":0.012073,"nameCN":"中国中冶","roe":0.048385,"changeRateMTD":0.00625,"shares":20723619170,"dividePrice":0.077237,"high":1.62,"amplitude":0.012579,"changeRateQTD":-0.018293,"preClose":1.59,"changeRateWTD":0.00625,"low":1.6,"week52Low":1.18,"lyrPeRate":4.515514,"pbRate":0.202134,"impliedVol":0,"changeRateYTD":-0.018293,"week52High":2.08,"changeRate":0.012579,"askSize":2700000,"floatMarketCap":4622310000,"latestPrice":1.61,"askPrice":1.62,"peRate":4.515514,"amount":15216456,"changeRate20Day":0.03871,"bidSize":107000,"change":0.02,"eps":0.356549,"marketValue":33365026863.7,"divideRate":0.047973,"bidPrice":1.61,"market":"HK","volume":9460000,"shortable":3,"changeRate60Day":-0.024242,"turnoverRate":0.003295,"ttmEps":0.264244,"open":1.61,"impliedVolPercentile":0},{"changeRate5Day":-0.020202,"symbol":"03898","floatShares":500000000,"roa":0.035189,"nameCN":"时代电气","roe":0.091051,"changeRateMTD":0.039816,"shares":1369000000,"dividePrice":0.836737,"high":34.4,"amplitude":0.029718,"changeRateQTD":0.035061,"preClose":33.65,"changeRateWTD":0.039816,"low":33.4,"week52Low":22.362,"lyrPeRate":12.079369,"pbRate":1.068709,"impliedVol":0,"changeRateYTD":0.035061,"week52High":40,"changeRate":0.008915,"askSize":600,"floatMarketCap":16975000000.000002,"latestPrice":33.95,"askPrice":33.95,"peRate":12.079369,"amount":136745348,"changeRate20Day":0.131667,"bidSize":180200,"change":0.299999,"eps":2.810577,"marketValue":46477550000.00001,"divideRate":0.024646,"bidPrice":33.9,"market":"HK","volume":4044600,"shortable":3,"changeRate60Day":0.2125,"turnoverRate":0.008089,"ttmEps":2.810577,"open":34.4,"impliedVolPercentile":0},{"changeRate5Day":0.005714,"symbol":"01766","floatShares":4371000000,"roa":0.020397,"nameCN":"中国中车","roe":0.080787,"changeRateMTD":0.023256,"shares":28698864088,"dividePrice":0.214548,"high":5.32,"amplitude":0.018975,"changeRateQTD":0.053892,"preClose":5.27,"changeRateWTD":0.023256,"low":5.22,"week52Low":3.778,"lyrPeRate":12.061159,"pbRate":0.864024,"impliedVol":0,"changeRateYTD":0.053892,"week52High":6.12,"changeRate":0.001898,"askSize":13000,"floatMarketCap":23078880000,"latestPrice":5.28,"askPrice":5.28,"peRate":12.061159,"amount":89826639,"changeRate20Day":0.08866,"bidSize":615000,"change":0.01,"eps":0.437769,"marketValue":151530002384.64,"divideRate":0.040634,"bidPrice":5.27,"market":"HK","volume":17043265,"shortable":3,"changeRate60Day":0.123404,"turnoverRate":0.003899,"ttmEps":0.482591,"open":5.28,"impliedVolPercentile":0},{"changeRate5Day":-0.017274,"symbol":"01800","floatShares":4418000000,"roa":0.013201,"nameCN":"中国交通建设","roe":0.066196,"changeRateMTD":-0.005825,"shares":16278611425,"dividePrice":0.464046,"high":5.17,"amplitude":0.015625,"changeRateQTD":-0.067395,"preClose":5.12,"changeRateWTD":-0.005825,"low":5.09,"week52Low":3.542,"lyrPeRate":3.431578,"pbRate":0.2463,"impliedVol":0.1755,"changeRateYTD":-0.067395,"week52High":5.909,"changeRate":0,"askSize":45000,"floatMarketCap":22620160000,"latestPrice":5.12,"askPrice":5.12,"peRate":3.431578,"amount":223788329,"changeRate20Day":0.026052,"bidSize":636000,"change":0,"eps":1.492025,"marketValue":83346490496,"divideRate":0.090634,"bidPrice":5.11,"market":"HK","volume":43735093,"shortable":3,"changeRate60Day":-0.001949,"turnoverRate":0.009899,"ttmEps":1.482442,"open":5.14,"impliedVolPercentile":0.0408},{"changeRate5Day":-0.016544,"symbol":"01186","floatShares":2076000000,"roa":0.015943,"nameCN":"中国铁建","roe":0.069615,"changeRateMTD":0.009434,"shares":13579541500,"dividePrice":0.375459,"high":5.38,"amplitude":0.011215,"changeRateQTD":-0.066318,"preClose":5.35,"changeRateWTD":0.009434,"low":5.32,"week52Low":4.22,"lyrPeRate":2.875894,"pbRate":0.210377,"impliedVol":0.2415,"changeRateYTD":-0.066318,"week52High":7.03,"changeRate":0,"askSize":139000,"floatMarketCap":11106600000,"latestPrice":5.35,"askPrice":5.35,"peRate":2.875894,"amount":120862965,"changeRate20Day":0.01518,"bidSize":156000,"change":0,"eps":1.860291,"marketValue":72650547025,"divideRate":0.070179,"bidPrice":5.34,"market":"HK","volume":22607500,"shortable":3,"changeRate60Day":-0.029038,"turnoverRate":0.01089,"ttmEps":1.533379,"open":5.36,"impliedVolPercentile":0.1633}]}}}