港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

798.483

+5.9210.75%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：808.559

开：793.336

低：793.336

收：792.562

成交量：5,654.28万

成交额：3.37亿

市值：5,279.52亿

流通市值：1,036.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

时代电气 HK 03898	42.56	+1.33%	+0.560	258.35万	1.11亿	577.96亿
中国铁建 HK 01186	5.45	+1.11%	+0.060	332.20万	1,803.80万	740.11亿
中国中铁 HK 00390	4.37	+0.92%	+0.040	1,694.69万	7,453.21万	1,078.78亿
中国中车 HK 01766	5.85	+0.69%	+0.040	1,414.55万	8,315.38万	1,678.89亿
中国交通建设 HK 01800	5.09	+0.20%	+0.010	449.40万	2,285.55万	828.40亿
中国中冶 HK 01618	1.84	-0.54%	-0.010	1,505.08万	2,796.54万	381.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":798.48254,"timestamp":1770624508760,"preClose":792.5615,"halted":0,"volume":56542762,"delay":0,"changeRate":0.007471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.921021,"latestTime":"02-09 16:00:00","open":793.33563,"high":808.5594,"low":793.33563,"amount":337179072,"amplitude":0.019208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.455636,"peRate":7.143329,"turnoverRate":0.00296,"increases":4,"decrements":2,"flats":0,"marketCap":527951695872,"floatMarketCap":103679135232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":808.5594,"amplitude":0.019208,"preClose":792.5615,"low":793.33563,"pbRate":"0.455636","latestPrice":798.48254,"volume":56542762,"delay":0,"open":793.33563,"prevYearClose":767.384,"prevWeekClose":792.562,"prevMonthClose":803.295,"prevQuarterClose":767.384,"fiveDayClose":784.498,"twentyDayClose":779.845,"sixtyDayClose":820.517,"secType":"PLATE","market":"HK","turnoverRate":0.00296,"peRate":7.143329,"marketCap":527951695872,"floatMarketCap":103679135232,"timestamp":1770624508760,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"时代电气","changeRate":0.013333,"change":0.56,"latestPrice":42.56,"volume":2583479,"market":"HK","high":43.66,"low":42.22,"preClose":42,"open":42.22,"turnoverRate":0.005283,"peRate":14.363692,"amplitude":0.034286,"marketValue":57796480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":24.685,"changeRate5Day":0.019157,"changeRate20Day":0.128912,"changeRate60Day":0.057129,"changeRateWTD":0.013333,"changeRateMTD":-0.002812,"changeRateQTD":0.131313,"changeRateYTD":0.131313,"amount":110634362,"eps":2.963026,"ttmEps":3.236171,"lyrPeRate":14.363692,"pbRate":1.2443,"volumeRatio":0.919469,"roa":0.036356,"roe":0.095633,"dividePrice":1.627071,"divideRate":0.03823,"floatMarketCap":20813580704,"shortable":3,"shares":1358000000,"floatShares":489040900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中国铁建","changeRate":0.011132,"change":0.06,"latestPrice":5.45,"volume":3322000,"market":"HK","high":5.45,"low":5.39,"preClose":5.39,"open":5.41,"turnoverRate":0.0016,"peRate":3.741868,"amplitude":0.011132,"marketValue":74011000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.011132,"changeRate20Day":-0.009091,"changeRate60Day":-0.040493,"changeRateWTD":0.011132,"changeRateMTD":-0.016245,"changeRateQTD":0.014898,"changeRateYTD":0.014898,"amount":18037960,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.741868,"pbRate":0.191912,"volumeRatio":0.305657,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060202,"floatMarketCap":11315813200,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.222,"impliedVolPercentile":0.5783},{"symbol":"00390","nameCN":"中国中铁","changeRate":0.009238,"change":0.04,"latestPrice":4.37,"volume":16946945,"market":"HK","high":4.47,"low":4.35,"preClose":4.33,"open":4.4,"turnoverRate":0.004028,"peRate":4.028199,"amplitude":0.027714,"marketValue":107877820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.894,"changeRate5Day":0.018648,"changeRate20Day":0.087065,"changeRate60Day":0.112525,"changeRateWTD":0.009238,"changeRateMTD":-0.031042,"changeRateQTD":0.140992,"changeRateYTD":0.140992,"amount":74532052,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.028199,"pbRate":0.257423,"volumeRatio":0.391543,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.065195,"floatMarketCap":18384590000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3465,"impliedVolPercentile":0.9157},{"symbol":"01766","nameCN":"中国中车","changeRate":0.006885,"change":0.04,"latestPrice":5.85,"volume":14145474,"market":"HK","high":5.96,"low":5.82,"preClose":5.81,"open":5.82,"turnoverRate":0.003236,"peRate":11.994804,"amplitude":0.024096,"marketValue":167889150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.020942,"changeRate20Day":-0.042553,"changeRate60Day":-0.090202,"changeRateWTD":0.006885,"changeRateMTD":0.008621,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":83153843,"eps":0.487711,"ttmEps":0.600951,"lyrPeRate":11.994804,"pbRate":0.87511,"volumeRatio":0.661713,"roa":0.022322,"roe":0.090224,"dividePrice":0.361571,"divideRate":0.061807,"floatMarketCap":25570736334,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中国交通建设","changeRate":0.001969,"change":0.01,"latestPrice":5.09,"volume":4494015,"market":"HK","high":5.11,"low":5.06,"preClose":5.08,"open":5.08,"turnoverRate":0.001017,"peRate":3.722213,"amplitude":0.009843,"marketValue":82839750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.015968,"changeRate20Day":0.007921,"changeRate60Day":-0.00741,"changeRateWTD":0.001969,"changeRateMTD":0,"changeRateQTD":-0.001961,"changeRateYTD":-0.001961,"amount":22855504,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.722213,"pbRate":0.222425,"volumeRatio":0.325036,"roa":0.011645,"roe":0.057576,"dividePrice":0.316272,"divideRate":0.062136,"floatMarketCap":22487620000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1427,"impliedVolPercentile":0.0803},{"symbol":"01618","nameCN":"中国中冶","changeRate":-0.005405,"change":-0.01,"latestPrice":1.84,"volume":15050849,"market":"HK","high":1.88,"low":1.84,"preClose":1.85,"open":1.86,"turnoverRate":0.005242,"peRate":7.807097,"amplitude":0.021622,"marketValue":38132160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.306,"changeRate5Day":0.016575,"changeRate20Day":-0.010753,"changeRate60Day":-0.230126,"changeRateWTD":-0.005405,"changeRateMTD":-0.005405,"changeRateQTD":0.005464,"changeRateYTD":0.005464,"amount":27965351,"eps":0.235683,"ttmEps":0.205,"lyrPeRate":7.807097,"pbRate":0.216314,"volumeRatio":0.403429,"roa":0.008845,"roe":0.0303,"dividePrice":0.063275,"divideRate":0.034389,"floatMarketCap":5282640000,"shortable":3,"shares":20724000000,"floatShares":2871000000,"impliedVol":0,"impliedVolPercentile":0}]}}}