港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高铁基建股

653.606

+0.2510.04%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：658.259

开：651.787

低：644.903

收：653.354

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国铁建 HK 01186	5.07	+0.60%	+0.030	1,034.04万	5,236.70万	688.48亿
中国中铁 HK 00390	3.48	+0.29%	+0.010	2,250.91万	7,800.26万	861.02亿
中国交通建设 HK 01800	4.89	+0.20%	+0.010	1,369.62万	6,724.06万	796.02亿
中国中车 HK 01766	4.63	0.00%	+0.000	2,521.38万	1.17亿	1,328.76亿
时代电气 HK 03898	31.3	-0.48%	-0.150	363.69万	1.13亿	428.50亿
中国中冶 HK 01618	1.57	-1.26%	-0.020	515.68万	807.24万	325.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":653.6056,"timestamp":1743667694985,"preClose":653.35443,"halted":0,"volume":80553137,"delay":0,"changeRate":0.000384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.25116,"latestTime":"04-03 16:00:00","open":651.78656,"high":658.25916,"low":644.9032,"amount":435753534,"amplitude":0.020442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.488071,"peRate":6.856187,"turnoverRate":0.004283,"increases":3,"decrements":2,"flats":1,"marketCap":443329716224,"floatMarketCap":87320858112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":658.25916,"amplitude":0.020442,"preClose":653.35443,"low":644.9032,"pbRate":"0.488071","latestPrice":653.6056,"volume":80553137,"delay":0,"open":651.78656,"prevYearClose":718.9448,"prevWeekClose":690.418,"prevMonthClose":657.569,"prevQuarterClose":657.569,"fiveDayClose":697.431,"twentyDayClose":711.973,"sixtyDayClose":689.714,"secType":"PLATE","market":"HK","turnoverRate":0.004283,"peRate":6.856187,"marketCap":443329716224,"floatMarketCap":87320858112,"timestamp":1743667694985,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.036122,"symbol":"01186","floatShares":2076000000,"roa":0.016217,"nameCN":"中国铁建","roe":0.064494,"changeRateMTD":0.022177,"shares":13579541500,"dividePrice":0.372928,"high":5.1,"amplitude":0.025794,"changeRateQTD":0.022177,"preClose":5.04,"changeRateWTD":-0.021236,"low":4.97,"week52Low":4.22,"lyrPeRate":3.259108,"pbRate":0.196848,"impliedVol":0.2087,"changeRateYTD":-0.115183,"week52High":7.03,"changeRate":0.005952,"askSize":0,"floatMarketCap":10525320000,"latestPrice":5.07,"askPrice":0,"peRate":3.259108,"amount":52366973,"changeRate20Day":-0.052336,"bidSize":0,"change":0.03,"eps":1.555641,"marketValue":68848275405,"divideRate":0.073556,"bidPrice":0,"market":"HK","volume":10340385,"shortable":3,"changeRate60Day":-0.078182,"turnoverRate":0.004981,"ttmEps":1.555641,"open":5.02,"impliedVolPercentile":0.0324},{"changeRate5Day":-0.103093,"symbol":"00390","floatShares":4207000000,"roa":0.01456,"nameCN":"中国中铁","roe":0.063415,"changeRateMTD":0.014577,"shares":24742000000,"dividePrice":0.18966,"high":3.5,"amplitude":0.023055,"changeRateQTD":0.014577,"preClose":3.47,"changeRateWTD":-0.086614,"low":3.42,"week52Low":3.06,"lyrPeRate":3.010595,"pbRate":0.227813,"impliedVol":0.2381,"changeRateYTD":-0.121212,"week52High":5.12,"changeRate":0.002882,"askSize":0,"floatMarketCap":14640360000,"latestPrice":3.48,"askPrice":0,"peRate":3.010595,"amount":78002647,"changeRate20Day":-0.105398,"bidSize":0,"change":0.01,"eps":1.155918,"marketValue":86102160000,"divideRate":0.0545,"bidPrice":0,"market":"HK","volume":22509053,"shortable":3,"changeRate60Day":-0.079365,"turnoverRate":0.00535,"ttmEps":1.154806,"open":3.43,"impliedVolPercentile":0.1255},{"changeRate5Day":-0.029762,"symbol":"01800","floatShares":4418000000,"roa":0.01366,"nameCN":"中国交通建设","roe":0.066496,"changeRateMTD":0.01875,"shares":16278611425,"dividePrice":0.321421,"high":4.94,"amplitude":0.022541,"changeRateQTD":0.01875,"preClose":4.88,"changeRateWTD":-0.016097,"low":4.83,"week52Low":3.726,"lyrPeRate":3.286248,"pbRate":0.238362,"impliedVol":0.2211,"changeRateYTD":-0.10929,"week52High":5.909,"changeRate":0.002049,"askSize":0,"floatMarketCap":21604020000,"latestPrice":4.89,"askPrice":0,"peRate":3.286248,"amount":67240625,"changeRate20Day":-0.044922,"bidSize":0,"change":0.01,"eps":1.488019,"marketValue":79602409868.25,"divideRate":0.06573,"bidPrice":0,"market":"HK","volume":13696190,"shortable":3,"changeRate60Day":-0.077358,"turnoverRate":0.0031,"ttmEps":1.488019,"open":4.86,"impliedVolPercentile":0.1174},{"changeRate5Day":-0.088583,"symbol":"01766","floatShares":4371000000,"roa":0.019783,"nameCN":"中国中车","roe":0.077025,"changeRateMTD":-0.043388,"shares":28698864088,"dividePrice":0.223757,"high":4.7,"amplitude":0.025918,"changeRateQTD":-0.043388,"preClose":4.63,"changeRateWTD":-0.083168,"low":4.58,"week52Low":3.778,"lyrPeRate":10.067136,"pbRate":0.738898,"impliedVol":0,"changeRateYTD":-0.075848,"week52High":6.12,"changeRate":0,"askSize":0,"floatMarketCap":20237730000,"latestPrice":4.63,"askPrice":0,"peRate":10.067136,"amount":117067340,"changeRate20Day":-0.123106,"bidSize":0,"change":0,"eps":0.459912,"marketValue":132875740727.44,"divideRate":0.048328,"bidPrice":0,"market":"HK","volume":25213760,"shortable":3,"changeRate60Day":-0.049281,"turnoverRate":0.005768,"ttmEps":0.458168,"open":4.62,"impliedVolPercentile":0},{"changeRate5Day":-0.051515,"symbol":"03898","floatShares":500000000,"roa":0.036737,"nameCN":"时代电气","roe":0.095598,"changeRateMTD":-0.02795,"shares":1369000000,"dividePrice":1.065507,"high":31.4,"amplitude":0.023847,"changeRateQTD":-0.02795,"preClose":31.45,"changeRateWTD":-0.051515,"low":30.65,"week52Low":24.85,"lyrPeRate":11.202023,"pbRate":0.968396,"impliedVol":0,"changeRateYTD":-0.045732,"week52High":40,"changeRate":-0.00477,"askSize":0,"floatMarketCap":15650000000,"latestPrice":31.3,"askPrice":0,"peRate":11.202023,"amount":113003533,"changeRate20Day":-0.078056,"bidSize":0,"change":-0.150002,"eps":2.794138,"marketValue":42849700000,"divideRate":0.034042,"bidPrice":0,"market":"HK","volume":3636949,"shortable":3,"changeRate60Day":0.017886,"turnoverRate":0.007274,"ttmEps":2.791628,"open":31.25,"impliedVolPercentile":0},{"changeRate5Day":-0.03681,"symbol":"01618","floatShares":2871000000,"roa":0.010244,"nameCN":"中国中冶","roe":0.045125,"changeRateMTD":0.019481,"shares":20723619170,"dividePrice":0.059668,"high":1.58,"amplitude":0.018868,"changeRateQTD":0.019481,"preClose":1.59,"changeRateWTD":-0.030864,"low":1.55,"week52Low":1.18,"lyrPeRate":6.251943,"pbRate":0.199524,"impliedVol":0,"changeRateYTD":-0.042683,"week52High":2.08,"changeRate":-0.012579,"askSize":0,"floatMarketCap":4507470000,"latestPrice":1.57,"askPrice":0,"peRate":6.251943,"amount":8072416,"changeRate20Day":-0.024845,"bidSize":0,"change":-0.02,"eps":0.251122,"marketValue":32536082096.9,"divideRate":0.038005,"bidPrice":0,"market":"HK","volume":5156800,"shortable":3,"changeRate60Day":0.00641,"turnoverRate":0.001796,"ttmEps":0.251122,"open":1.57,"impliedVolPercentile":0}]}}}