港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公路及铁路股

844.158

0.000

涨家数：1

跌家数：- -

平家数：9

市盈率：- -

高：844.158

开：844.158

低：844.158

收：844.158

成交量：- -

成交额：- -

市值：1,891.70亿

流通市值：641.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江苏宁沪高速公路 HK 00177	10.34	+0.78%	+0.080	0.00	0.00	520.93亿
成都高速 HK 01785	2.04	0.00%	0.000	0.00	0.00	33.78亿
路劲 HK 01098	0.68	0.00%	0.000	0.00	0.00	5.10亿
越秀交通基建 HK 01052	4.71	0.00%	0.000	0.00	0.00	78.80亿
安徽皖通高速公路 HK 00995	13.34	0.00%	0.000	0.00	0.00	227.98亿
湾区发展 HK 00737	1.99	0.00%	0.000	0.00	0.00	61.33亿
浙江沪杭甬 HK 00576	7.44	0.00%	0.000	0.00	0.00	449.23亿
深圳高速公路股份 HK 00548	7.67	0.00%	0.000	0.00	0.00	194.66亿
广深铁路股份 HK 00525	2.15	0.00%	0.000	0.00	0.00	152.31亿
四川成渝高速公路 HK 00107	5.48	0.00%	0.000	0.00	0.00	167.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":844.1578,"timestamp":1770685931854,"preClose":844.1578,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"02-10 09:12:11","open":844.1578,"high":844.1578,"low":844.1578,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.925295,"peRate":14.186719,"turnoverRate":0.002166,"increases":1,"decrements":0,"flats":9,"marketCap":189169609792,"floatMarketCap":64101975040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":844.1578,"amplitude":0,"preClose":844.1578,"low":844.1578,"pbRate":"0.925295","latestPrice":844.1578,"volume":0,"delay":0,"open":844.1578,"prevYearClose":818.58826,"prevWeekClose":842.082,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.492,"twentyDayClose":799.217,"sixtyDayClose":839.373,"secType":"PLATE","market":"HK","turnoverRate":0.002166,"peRate":14.186719,"marketCap":189169609792,"floatMarketCap":64101975040,"timestamp":1770685931875,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":0,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":0.007797,"change":0.08,"latestPrice":10.34,"volume":0,"market":"HK","high":10.34,"low":10.34,"preClose":10.26,"open":10.34,"turnoverRate":0,"peRate":9.321884,"amplitude":0,"marketValue":52092920000,"askSize":10000,"bidSize":6000,"askPrice":10.34,"bidPrice":10.34,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.011472,"changeRate20Day":0.114224,"changeRate60Day":0.034,"changeRateWTD":0.013725,"changeRateMTD":0.003883,"changeRateQTD":0.035035,"changeRateYTD":0.035035,"amount":0,"eps":1.109218,"ttmEps":1.045819,"lyrPeRate":9.321884,"pbRate":1.144772,"volumeRatio":0,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.051896,"floatMarketCap":12635480000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":7000,"bidSize":30000,"askPrice":2.25,"bidPrice":2.04,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.004878,"changeRate20Day":-0.004878,"changeRate60Day":-0.023923,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.611305,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114093,"divideRate":0.055928,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509548864.88,"askSize":111000,"bidSize":63000,"askPrice":0.68,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":-0.014493,"changeRate20Day":0.014925,"changeRate60Day":-0.014493,"changeRateWTD":0.014925,"changeRateMTD":-0.028571,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":0,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030736,"volumeRatio":0,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":509548864.88,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":0,"change":0,"latestPrice":4.71,"volume":0,"market":"HK","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":10.621862,"amplitude":0,"marketValue":7879830000,"askSize":2000,"bidSize":20000,"askPrice":4.76,"bidPrice":4.6,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.014644,"changeRate20Day":0.030635,"changeRate60Day":0.051339,"changeRateWTD":-0.002119,"changeRateMTD":-0.004228,"changeRateQTD":-0.004228,"changeRateYTD":-0.004228,"amount":0,"eps":0.443425,"ttmEps":0.475012,"lyrPeRate":10.621862,"pbRate":0.580929,"volumeRatio":0,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053057,"floatMarketCap":7879830000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0,"change":0,"latestPrice":13.34,"volume":0,"market":"HK","high":13.34,"low":13.34,"preClose":13.34,"open":13.34,"turnoverRate":0,"peRate":13.257116,"amplitude":0,"marketValue":22798060000,"askSize":2000,"bidSize":4000,"askPrice":13.4,"bidPrice":13,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.017673,"changeRate20Day":0.028527,"changeRate60Day":0.015994,"changeRateWTD":-0.000749,"changeRateMTD":-0.040978,"changeRateQTD":0.019878,"changeRateYTD":0.019878,"amount":0,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.257116,"pbRate":1.622655,"volumeRatio":0,"roa":0.057581,"roe":0.125326,"dividePrice":0.6823,"divideRate":0.051147,"floatMarketCap":7243511799.26,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":1500,"bidSize":61000,"askPrice":2,"bidPrice":1.95,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.196249,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166056,"divideRate":0.083445,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":0,"change":0,"latestPrice":7.44,"volume":0,"market":"HK","high":7.44,"low":7.44,"preClose":7.44,"open":7.44,"turnoverRate":0,"peRate":7.277368,"amplitude":0,"marketValue":44922720000,"askSize":6000,"bidSize":6000,"askPrice":7.44,"bidPrice":7.41,"week52High":7.98,"week52Low":5.103,"changeRate5Day":-0.010638,"changeRate20Day":0.058321,"changeRate60Day":-0.041237,"changeRateWTD":-0.004016,"changeRateMTD":0.009498,"changeRateQTD":0.037657,"changeRateYTD":0.037657,"amount":0,"eps":1.022348,"ttmEps":1.040794,"lyrPeRate":7.277368,"pbRate":0.807199,"volumeRatio":0,"roa":0.016719,"roe":0.10275,"dividePrice":0.43491,"divideRate":0.058456,"floatMarketCap":15053618664.480001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0,"change":0,"latestPrice":7.67,"volume":0,"market":"HK","high":7.67,"low":7.67,"preClose":7.67,"open":7.67,"turnoverRate":0,"peRate":17.39229,"amplitude":0,"marketValue":19466460000,"askSize":6000,"bidSize":12000,"askPrice":7.68,"bidPrice":7.58,"week52High":7.67,"week52Low":5.731,"changeRate5Day":0.022667,"changeRate20Day":0.10043,"changeRate60Day":0.021305,"changeRateWTD":0.01054,"changeRateMTD":0.022667,"changeRateQTD":0.078762,"changeRateYTD":0.078762,"amount":0,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.39229,"pbRate":0.629343,"volumeRatio":0,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034824,"floatMarketCap":5733325000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"HK","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":14.362057,"amplitude":0,"marketValue":15230600000,"askSize":12000,"bidSize":76000,"askPrice":2.15,"bidPrice":2.15,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0,"changeRate20Day":-0.027149,"changeRate60Day":-0.052863,"changeRateWTD":-0.00463,"changeRateMTD":-0.022727,"changeRateQTD":-0.009217,"changeRateYTD":-0.009217,"amount":0,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.362057,"pbRate":0.478377,"volumeRatio":0,"roa":0.020991,"roe":0.047168,"dividePrice":0.079075,"divideRate":0.036779,"floatMarketCap":3077295000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":0,"change":0,"latestPrice":5.48,"volume":0,"market":"HK","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":11.486688,"amplitude":0,"marketValue":16757840000,"askSize":100000,"bidSize":4000,"askPrice":5.51,"bidPrice":5.42,"week52High":5.77,"week52Low":3.065,"changeRate5Day":-0.016158,"changeRate20Day":0.04381,"changeRate60Day":0.012939,"changeRateWTD":-0.009042,"changeRateMTD":-0.019678,"changeRateQTD":0.047801,"changeRateYTD":0.047801,"amount":0,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.486688,"pbRate":0.741506,"volumeRatio":0,"roa":0.026407,"roe":0.090479,"dividePrice":0.327594,"divideRate":0.05978,"floatMarketCap":4906353600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0}]}}}