港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公路及铁路股

844.158

+2.0750.25%

涨家数：4

跌家数：5

平家数：1

市盈率：- -

高：853.198

开：842.170

低：838.261

收：842.082

成交量：2,776.80万

成交额：1.79亿

市值：1,880.96亿

流通市值：637.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

湾区发展 HK 00737	1.99	+3.11%	+0.060	73.84万	145.99万	61.33亿
路劲 HK 01098	0.68	+1.49%	+0.010	3.30万	2.20万	5.10亿
深圳高速公路股份 HK 00548	7.67	+1.05%	+0.080	129.40万	988.76万	194.66亿
江苏宁沪高速公路 HK 00177	10.26	+0.59%	+0.060	756.69万	7,701.08万	516.90亿
成都高速 HK 01785	2.04	0.00%	0.000	0.00	0.00	33.78亿
安徽皖通高速公路 HK 00995	13.34	-0.07%	-0.010	62.40万	828.38万	227.98亿
越秀交通基建 HK 01052	4.71	-0.21%	-0.010	70.60万	330.67万	78.80亿
浙江沪杭甬 HK 00576	7.44	-0.40%	-0.030	744.96万	5,549.22万	449.23亿
广深铁路股份 HK 00525	2.15	-0.46%	-0.010	823.20万	1,777.11万	152.31亿
四川成渝高速公路 HK 00107	5.48	-0.90%	-0.050	112.40万	614.02万	167.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":844.1578,"timestamp":1770624508760,"preClose":842.0824,"halted":0,"volume":27767951,"delay":0,"changeRate":0.002465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.075378,"latestTime":"02-09 16:00:00","open":842.16974,"high":853.1978,"low":838.2611,"amount":179374308,"amplitude":0.017738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.923779,"peRate":14.174492,"turnoverRate":0.002054,"increases":3,"decrements":4,"flats":3,"marketCap":188096487488,"floatMarketCap":63784552960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":853.1978,"amplitude":0.017738,"preClose":842.0824,"low":838.2611,"pbRate":"0.923779","latestPrice":844.1578,"volume":27767951,"delay":0,"open":842.16974,"prevYearClose":818.58826,"prevWeekClose":842.082,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":840.52,"twentyDayClose":796.502,"sixtyDayClose":847.07,"secType":"PLATE","market":"HK","turnoverRate":0.002054,"peRate":14.174492,"marketCap":188096487488,"floatMarketCap":63784552960,"timestamp":1770624508760,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"湾区发展","changeRate":0.031088,"change":0.06,"latestPrice":1.99,"volume":738445,"market":"HK","high":2.01,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.00024,"peRate":13.305252,"amplitude":0.041451,"marketValue":6133180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.064171,"changeRate20Day":0.064171,"changeRate60Day":0.047368,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":1459890,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.195992,"volumeRatio":1.3455,"roa":0.01261,"roe":0.078419,"dividePrice":0.166092,"divideRate":0.083463,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":33000,"market":"HK","high":0.68,"low":0.66,"preClose":0.67,"open":0.66,"turnoverRate":0.000044,"peRate":0,"amplitude":0.029851,"marketValue":509548864.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":-0.014493,"changeRateWTD":0.014925,"changeRateMTD":-0.028571,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":21990,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030736,"volumeRatio":0.292082,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":509548864.88,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.01054,"change":0.08,"latestPrice":7.67,"volume":1294000,"market":"HK","high":7.67,"low":7.58,"preClose":7.59,"open":7.58,"turnoverRate":0.001731,"peRate":17.39229,"amplitude":0.011858,"marketValue":19466460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":5.731,"changeRate5Day":0.035088,"changeRate20Day":0.092593,"changeRate60Day":0.01321,"changeRateWTD":0.01054,"changeRateMTD":0.022667,"changeRateQTD":0.078762,"changeRateYTD":0.078762,"amount":9887596,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.39229,"pbRate":0.629208,"volumeRatio":0.601573,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034824,"floatMarketCap":5733325000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":0.005882,"change":0.06,"latestPrice":10.26,"volume":7566864,"market":"HK","high":10.34,"low":10.09,"preClose":10.2,"open":10.2,"turnoverRate":0.006192,"peRate":9.247778,"amplitude":0.02451,"marketValue":51689880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.010608,"changeRate20Day":0.117647,"changeRate60Day":0.019881,"changeRateWTD":0.005882,"changeRateMTD":-0.003883,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":77010816,"eps":1.109456,"ttmEps":1.046044,"lyrPeRate":9.247778,"pbRate":1.135672,"volumeRatio":1.023142,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.0523,"floatMarketCap":12537720000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":-0.023923,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.611174,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114118,"divideRate":0.05594,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":-0.000749,"change":-0.01,"latestPrice":13.34,"volume":624000,"market":"HK","high":13.38,"low":13.12,"preClose":13.35,"open":13.38,"turnoverRate":0.001149,"peRate":13.257116,"amplitude":0.019476,"marketValue":22798060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.004478,"changeRate20Day":0.030912,"changeRate60Day":-0.015498,"changeRateWTD":-0.000749,"changeRateMTD":-0.040978,"changeRateQTD":0.019878,"changeRateYTD":0.019878,"amount":8283800,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.257116,"pbRate":1.622307,"volumeRatio":0.248788,"roa":0.057581,"roe":0.125326,"dividePrice":0.682446,"divideRate":0.051158,"floatMarketCap":7243511799.26,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.002119,"change":-0.01,"latestPrice":4.71,"volume":706000,"market":"HK","high":4.72,"low":4.65,"preClose":4.72,"open":4.71,"turnoverRate":0.000422,"peRate":10.619585,"amplitude":0.014831,"marketValue":7879830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":0.00641,"changeRate20Day":0.021692,"changeRate60Day":0.042035,"changeRateWTD":-0.002119,"changeRateMTD":-0.004228,"changeRateQTD":-0.004228,"changeRateYTD":-0.004228,"amount":3306660,"eps":0.44352,"ttmEps":0.475114,"lyrPeRate":10.619585,"pbRate":0.580805,"volumeRatio":0.570117,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053057,"floatMarketCap":7879830000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":-0.004016,"change":-0.03,"latestPrice":7.44,"volume":7449642,"market":"HK","high":7.53,"low":7.4,"preClose":7.47,"open":7.48,"turnoverRate":0.003682,"peRate":7.275807,"amplitude":0.017403,"marketValue":44922720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":5.103,"changeRate5Day":-0.004016,"changeRate20Day":0.064378,"changeRate60Day":-0.044929,"changeRateWTD":-0.004016,"changeRateMTD":0.009498,"changeRateQTD":0.037657,"changeRateYTD":0.037657,"amount":55492216,"eps":1.022567,"ttmEps":1.041017,"lyrPeRate":7.275807,"pbRate":0.807026,"volumeRatio":0.490909,"roa":0.016719,"roe":0.10275,"dividePrice":0.435003,"divideRate":0.058468,"floatMarketCap":15053618664.480001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":-0.00463,"change":-0.01,"latestPrice":2.15,"volume":8232000,"market":"HK","high":2.18,"low":2.14,"preClose":2.16,"open":2.16,"turnoverRate":0.005751,"peRate":14.362057,"amplitude":0.018519,"marketValue":15230600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.00463,"changeRate20Day":-0.018265,"changeRate60Day":-0.048673,"changeRateWTD":-0.00463,"changeRateMTD":-0.022727,"changeRateQTD":-0.009217,"changeRateYTD":-0.009217,"amount":17771100,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.362057,"pbRate":0.478275,"volumeRatio":1.556724,"roa":0.020991,"roe":0.047168,"dividePrice":0.079091,"divideRate":0.036787,"floatMarketCap":3077295000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.009042,"change":-0.05,"latestPrice":5.48,"volume":1124000,"market":"HK","high":5.55,"low":5.36,"preClose":5.53,"open":5.36,"turnoverRate":0.001255,"peRate":11.486688,"amplitude":0.034358,"marketValue":16757840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.065,"changeRate5Day":0,"changeRate20Day":0.04381,"changeRate60Day":0.005505,"changeRateWTD":-0.009042,"changeRateMTD":-0.019678,"changeRateQTD":0.047801,"changeRateYTD":0.047801,"amount":6140240,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.486688,"pbRate":0.741347,"volumeRatio":0.43278,"roa":0.026407,"roe":0.090479,"dividePrice":0.327665,"divideRate":0.059793,"floatMarketCap":4906353600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0}]}}}