港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电影概念

388.013

-4.098-1.05%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：397.389

开：392.785

低：386.966

收：392.111

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

稻草熊娱乐 HK 02125	0.475	+3.26%	+0.015	22.40万	10.46万	3.35亿
欢喜传媒 HK 01003	0.365	+1.39%	+0.005	63.00万	22.80万	13.35亿
猫眼娱乐 HK 01896	6.71	0.00%	+0.000	279.44万	1,888.49万	77.23亿
IMAX 中国 HK 01970	6.42	-0.47%	-0.030	41.63万	267.10万	21.89亿
阿里影业 HK 01060	0.5	-1.96%	-0.010	3,300.00万	1,655.87万	149.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"电影概念","latestPrice":388.01294,"timestamp":1745568501269,"preClose":392.11124,"halted":0,"volume":37064700,"delay":0,"changeRate":-0.010452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.098297,"latestTime":"04-25 16:00:00","open":392.78485,"high":397.3894,"low":386.9661,"amount":38447096,"amplitude":0.026583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.832925,"peRate":97.946244,"turnoverRate":0.001006,"increases":1,"decrements":2,"flats":2,"marketCap":26785562912,"floatMarketCap":26785562912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":397.3894,"amplitude":0.026583,"preClose":392.11124,"low":386.9661,"pbRate":"0.832925","latestPrice":388.01294,"volume":37064700,"delay":0,"open":392.78485,"prevYearClose":409.19534,"prevWeekClose":382.855,"prevMonthClose":427.344,"prevQuarterClose":427.344,"fiveDayClose":379.44,"twentyDayClose":425.401,"sixtyDayClose":425.867,"secType":"PLATE","market":"HK","turnoverRate":0.001006,"peRate":97.946244,"marketCap":26785562912,"floatMarketCap":26785562912,"timestamp":1745568501269,"nameCN":"电影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.104651,"symbol":"02125","floatShares":706041400,"roa":0.009777,"nameCN":"稻草熊娱乐","roe":-0.001694,"changeRateMTD":-0.086538,"shares":706041400,"dividePrice":0,"high":0.475,"amplitude":0.054348,"changeRateQTD":-0.086538,"preClose":0.46,"changeRateWTD":0.104651,"low":0.45,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.179674,"impliedVol":0,"changeRateYTD":-0.068627,"week52High":0.82,"changeRate":0.032609,"askSize":0,"floatMarketCap":335369665,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":104560,"changeRate20Day":-0.12037,"bidSize":0,"change":0.015,"eps":-0.003294,"marketValue":335369665,"divideRate":0,"bidPrice":0,"market":"HK","volume":224000,"shortable":0,"changeRate60Day":-0.151786,"turnoverRate":0.000317,"ttmEps":-0.003294,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":-0.0875,"symbol":"01003","floatShares":3656472362,"roa":-0.119278,"nameCN":"欢喜传媒","roe":-0.200015,"changeRateMTD":-0.179775,"shares":3656472362,"dividePrice":0,"high":0.365,"amplitude":0.013889,"changeRateQTD":-0.179775,"preClose":0.36,"changeRateWTD":-0.075949,"low":0.36,"week52Low":0.355,"lyrPeRate":0,"pbRate":1.156094,"impliedVol":0,"changeRateYTD":-0.215054,"week52High":0.65,"changeRate":0.013889,"askSize":0,"floatMarketCap":1334612412.13,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":227950,"changeRate20Day":-0.298077,"bidSize":0,"change":0.005,"eps":-0.07133,"marketValue":1334612412.13,"divideRate":0,"bidPrice":0,"market":"HK","volume":630000,"shortable":0,"changeRate60Day":-0.206522,"turnoverRate":0.000172,"ttmEps":-0.07133,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0.010542,"symbol":"01896","floatShares":1151000000,"roa":0.012841,"nameCN":"猫眼娱乐","roe":0.020114,"changeRateMTD":-0.112434,"shares":1151000000,"dividePrice":0.320114,"high":6.84,"amplitude":0.026826,"changeRateQTD":-0.112434,"preClose":6.71,"changeRateWTD":-0.001488,"low":6.66,"week52Low":5.56,"lyrPeRate":39.71518,"pbRate":0.801795,"impliedVol":0,"changeRateYTD":-0.1602,"week52High":10.4,"changeRate":0,"askSize":0,"floatMarketCap":7723210000,"latestPrice":6.71,"askPrice":0,"peRate":39.71518,"amount":18884898,"changeRate20Day":-0.105333,"bidSize":0,"change":0,"eps":0.168953,"marketValue":7723210000,"divideRate":0.047707,"bidPrice":0,"market":"HK","volume":2794400,"shortable":3,"changeRate60Day":-0.16646,"turnoverRate":0.002428,"ttmEps":0.168953,"open":6.71,"impliedVolPercentile":0},{"changeRate5Day":0.075377,"symbol":"01970","floatShares":341000000,"roa":0.05278,"nameCN":"IMAX 中国","roe":0.084079,"changeRateMTD":-0.182166,"shares":341000000,"dividePrice":0.116381,"high":6.45,"amplitude":0.018605,"changeRateQTD":-0.182166,"preClose":6.45,"changeRateWTD":0.07,"low":6.33,"week52Low":5.7,"lyrPeRate":12.663247,"pbRate":1.029398,"impliedVol":0,"changeRateYTD":-0.128901,"week52High":9.1,"changeRate":-0.004651,"askSize":0,"floatMarketCap":2189220000,"latestPrice":6.42,"askPrice":0,"peRate":12.663247,"amount":2671038,"changeRate20Day":-0.16515,"bidSize":0,"change":-0.03,"eps":0.506979,"marketValue":2189220000,"divideRate":0.018128,"bidPrice":0,"market":"HK","volume":416300,"shortable":0,"changeRate60Day":-0.132432,"turnoverRate":0.001221,"ttmEps":0.465524,"open":6.33,"impliedVolPercentile":0},{"changeRate5Day":0.030928,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"阿里影业","roe":0.016733,"changeRateMTD":-0.056604,"shares":29876000000,"dividePrice":0,"high":0.52,"amplitude":0.039216,"changeRateQTD":-0.056604,"preClose":0.51,"changeRateWTD":0.020408,"low":0.5,"week52Low":0.35,"lyrPeRate":45.60451,"pbRate":0.87594,"impliedVol":0,"changeRateYTD":0.052632,"week52High":0.66,"changeRate":-0.019608,"askSize":0,"floatMarketCap":14938000000,"latestPrice":0.5,"askPrice":0,"peRate":45.60451,"amount":16558650,"changeRate20Day":-0.038462,"bidSize":0,"change":-0.01,"eps":0.010964,"marketValue":14938000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":33000000,"shortable":3,"changeRate60Day":-0.019608,"turnoverRate":0.001105,"ttmEps":0.005781,"open":0.51,"impliedVolPercentile":0}]}}}