港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医美概念股

1,186.810

+15.8651.35%

涨家数：8

跌家数：2

平家数：3

市盈率：- -

高：1,192.139

开：1,171.704

低：1,171.704

收：1,170.946

成交量：1.05亿

成交额：6.16亿

市值：1,964.76亿

流通市值：1,471.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四环医药 HK 00460	1.7	+3.66%	+0.060	7,902.52万	1.35亿	155.48亿
复锐医疗科技 HK 01696	4.15	+2.72%	+0.110	22.76万	93.46万	19.42亿
瑞丽医美 HK 02135	0.152	+2.70%	+0.004	27.00万	3.87万	8,466.40万
三生制药 HK 01530	23.5	+2.44%	+0.560	909.94万	2.13亿	596.43亿
复星医药 HK 02196	20.76	+1.76%	+0.360	280.78万	5,843.94万	552.01亿
昊海生物科技 HK 06826	26.7	+1.29%	+0.340	9.74万	259.75万	61.68亿
现代牙科 HK 03600	5.9	+1.03%	+0.060	116.60万	691.42万	55.17亿
时代天使 HK 06699	73.9	+0.89%	+0.650	48.47万	3,575.70万	126.37亿
完美医疗 HK 01830	1.23	0.00%	0.000	59.22万	72.78万	15.45亿
卓珈控股 HK 01827	0.79	0.00%	0.000	0.00	0.00	3.16亿
丽丰控股 HK 01125	0.95	0.00%	0.000	0.00	0.00	3.14亿
康哲药业 HK 00867	15.06	-1.18%	-0.180	1,077.40万	1.63亿	367.46亿
医思健康 HK 02138	0.62	-1.59%	-0.010	40.04万	24.48万	7.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":1186.8102,"timestamp":1770624508760,"preClose":1170.9457,"halted":0,"volume":104944972,"delay":0,"changeRate":0.013548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.864502,"latestTime":"02-09 16:00:00","open":1171.7036,"high":1192.1388,"low":1171.7036,"amount":616487168.68,"amplitude":0.017452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.698426,"peRate":24.477485,"turnoverRate":0.005122,"increases":8,"decrements":3,"flats":2,"marketCap":196476473408,"floatMarketCap":147175257088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1192.1388,"amplitude":0.017452,"preClose":1170.9457,"low":1171.7036,"pbRate":"1.698426","latestPrice":1186.8102,"volume":104944972,"delay":0,"open":1171.7036,"prevYearClose":1094.978,"prevWeekClose":1170.946,"prevMonthClose":1146.099,"prevQuarterClose":1094.978,"fiveDayClose":1151.937,"twentyDayClose":1202.044,"sixtyDayClose":1292.41,"secType":"PLATE","market":"HK","turnoverRate":0.005122,"peRate":24.477485,"marketCap":196476473408,"floatMarketCap":147175257088,"timestamp":1770624508760,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":8,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"四环医药","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"volume":79025200,"market":"HK","high":1.75,"low":1.65,"preClose":1.64,"open":1.65,"turnoverRate":0.00864,"peRate":0,"amplitude":0.060976,"marketValue":15548200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.096774,"changeRate20Day":0.29771,"changeRate60Day":0.197183,"changeRateWTD":0.036585,"changeRateMTD":0.075949,"changeRateQTD":0.382114,"changeRateYTD":0.382114,"amount":135098529,"eps":-0.026418,"ttmEps":-0.009928,"lyrPeRate":0,"pbRate":3.138379,"volumeRatio":1.714155,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011185,"divideRate":0.006579,"floatMarketCap":15548200000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":0.027228,"change":0.11,"latestPrice":4.15,"volume":227600,"market":"HK","high":4.16,"low":4.07,"preClose":4.04,"open":4.08,"turnoverRate":0.000486,"peRate":9.898409,"amplitude":0.022277,"marketValue":1942200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.034913,"changeRate20Day":-0.117021,"changeRate60Day":-0.087912,"changeRateWTD":0.027228,"changeRateMTD":-0.004796,"changeRateQTD":-0.014252,"changeRateYTD":-0.014252,"amount":934624,"eps":0.419259,"ttmEps":0.343079,"lyrPeRate":9.898409,"pbRate":0.532869,"volumeRatio":0.40162,"roa":0.021703,"roe":0.051135,"dividePrice":0.1259,"divideRate":0.030337,"floatMarketCap":1942200000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0.027027,"change":0.004,"latestPrice":0.152,"volume":270000,"market":"HK","high":0.152,"low":0.139,"preClose":0.148,"open":0.142,"turnoverRate":0.000485,"peRate":0,"amplitude":0.087838,"marketValue":84664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.105882,"changeRate60Day":0.151515,"changeRateWTD":0.027027,"changeRateMTD":-0.073171,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":38670,"eps":-0.111125,"ttmEps":-0.128149,"lyrPeRate":0,"pbRate":0.764847,"volumeRatio":0.483619,"roa":-0.067548,"roe":-0.583827,"dividePrice":0,"divideRate":0,"floatMarketCap":84664000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0.024412,"change":0.56,"latestPrice":23.5,"volume":9099428,"market":"HK","high":23.6,"low":23.1,"preClose":22.94,"open":23.28,"turnoverRate":0.003585,"peRate":24.47009,"amplitude":0.021796,"marketValue":59643000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":6.19,"changeRate5Day":0.019965,"changeRate20Day":-0.132841,"changeRate60Day":-0.233529,"changeRateWTD":0.024412,"changeRateMTD":0.008584,"changeRateQTD":-0.028122,"changeRateYTD":-0.028122,"amount":212983989,"eps":0.960356,"ttmEps":1.083386,"lyrPeRate":24.47009,"pbRate":3.23476,"volumeRatio":0.425173,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010638,"floatMarketCap":59643000000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":0.017647,"change":0.36,"latestPrice":20.76,"volume":2807800,"market":"HK","high":20.96,"low":20.6,"preClose":20.4,"open":20.6,"turnoverRate":0.00519,"peRate":20.014424,"amplitude":0.017647,"marketValue":55200840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":0.044791,"changeRate20Day":-0.012369,"changeRate60Day":-0.085463,"changeRateWTD":0.017647,"changeRateMTD":0.01665,"changeRateQTD":0.061893,"changeRateYTD":0.061893,"amount":58439440,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":20.014424,"pbRate":1.017263,"volumeRatio":0.930004,"roa":0.013158,"roe":0.067496,"dividePrice":0.361546,"divideRate":0.017416,"floatMarketCap":11230568340,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0.012898,"change":0.34,"latestPrice":26.7,"volume":97360,"market":"HK","high":26.96,"low":26.38,"preClose":26.36,"open":26.96,"turnoverRate":0.002667,"peRate":14.803258,"amplitude":0.022003,"marketValue":6167700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.957,"week52Low":20.82,"changeRate5Day":0.047881,"changeRate20Day":0.026134,"changeRate60Day":-0.048468,"changeRateWTD":0.012898,"changeRateMTD":0.030093,"changeRateQTD":0.094262,"changeRateYTD":0.094262,"amount":2597464,"eps":1.803657,"ttmEps":1.806728,"lyrPeRate":14.803258,"pbRate":0.972079,"volumeRatio":0.483539,"roa":0.022853,"roe":0.059531,"dividePrice":1.129831,"divideRate":0.042316,"floatMarketCap":974808990,"shortable":3,"shares":231000000,"floatShares":36509700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":0.010274,"change":0.06,"latestPrice":5.9,"volume":1166000,"market":"HK","high":6.04,"low":5.81,"preClose":5.84,"open":5.89,"turnoverRate":0.001247,"peRate":13.667341,"amplitude":0.039384,"marketValue":5516500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.547,"changeRate5Day":0.005111,"changeRate20Day":0.141199,"changeRate60Day":0.121673,"changeRateWTD":0.010274,"changeRateMTD":0.001698,"changeRateQTD":0.106942,"changeRateYTD":0.106942,"amount":6914200,"eps":0.431686,"ttmEps":0.509408,"lyrPeRate":13.667341,"pbRate":1.845197,"volumeRatio":1.092613,"roa":0.094626,"roe":0.166279,"dividePrice":0.199,"divideRate":0.033729,"floatMarketCap":5516500000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.008874,"change":0.65,"latestPrice":73.9,"volume":484666,"market":"HK","high":74.45,"low":73.15,"preClose":73.25,"open":73.95,"turnoverRate":0.002834,"peRate":135.088144,"amplitude":0.017747,"marketValue":12636900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.505,"week52Low":45.146,"changeRate5Day":0.103809,"changeRate20Day":0.10961,"changeRate60Day":0.065609,"changeRateWTD":0.008874,"changeRateMTD":0.077259,"changeRateQTD":0.239933,"changeRateYTD":0.239933,"amount":35757027,"eps":0.54705,"ttmEps":1.093913,"lyrPeRate":135.088144,"pbRate":3.401142,"volumeRatio":0.481027,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011367,"floatMarketCap":12636900000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":0,"change":0,"latestPrice":1.23,"volume":592154,"market":"HK","high":1.24,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.000471,"peRate":7.468169,"amplitude":0.02439,"marketValue":1544880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.208,"week52Low":1.17,"changeRate5Day":0.033613,"changeRate20Day":-0.008065,"changeRate60Day":-0.058914,"changeRateWTD":0,"changeRateMTD":0.016529,"changeRateQTD":-0.008065,"changeRateYTD":-0.008065,"amount":727834,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.468169,"pbRate":3.603698,"volumeRatio":0.757444,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.104878,"floatMarketCap":1544880000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"HK","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":29.839472,"amplitude":0,"marketValue":316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.72,"changeRate5Day":0.082192,"changeRate20Day":-0.168421,"changeRate60Day":-0.141304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":29.839472,"pbRate":2.144219,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":316000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"HK","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.8,"changeRate5Day":-0.040404,"changeRate20Day":0.091954,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267007,"ttmEps":-1.267007,"lyrPeRate":0,"pbRate":0.026141,"volumeRatio":0,"roa":0.005101,"roe":-0.03843,"dividePrice":0,"divideRate":0,"floatMarketCap":314450000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":-0.011811,"change":-0.18,"latestPrice":15.06,"volume":10774018,"market":"HK","high":15.35,"low":14.91,"preClose":15.24,"open":15.24,"turnoverRate":0.004416,"peRate":22.568627,"amplitude":0.028871,"marketValue":36746400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.63,"week52Low":6.649,"changeRate5Day":-0.003968,"changeRate20Day":0.062059,"changeRate60Day":0.076483,"changeRateWTD":-0.011811,"changeRateMTD":0.073414,"changeRateQTD":0.167442,"changeRateYTD":0.167442,"amount":162742583,"eps":0.667298,"ttmEps":0.748149,"lyrPeRate":22.568627,"pbRate":1.911035,"volumeRatio":1.548962,"roa":0.055804,"roe":0.099051,"dividePrice":0.308331,"divideRate":0.020474,"floatMarketCap":36739299390.72,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":400446,"market":"HK","high":0.63,"low":0.6,"preClose":0.63,"open":0.63,"turnoverRate":0.000338,"peRate":0,"amplitude":0.047619,"marketValue":734830984.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.5,"changeRate5Day":-0.015873,"changeRate20Day":0.033333,"changeRate60Day":-0.046154,"changeRateWTD":-0.015873,"changeRateMTD":-0.114286,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":244798,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.410278,"volumeRatio":0.927817,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":734830984.3,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0}]}}}