港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,382.507

+11.0270.80%

涨家数：7

跌家数：3

平家数：1

市盈率：- -

高：1,395.583

开：1,371.480

低：1,368.878

收：1,371.480

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美图公司 HK 01357	4.91	+2.51%	+0.120	3,435.47万	1.70亿	223.90亿
金蝶国际 HK 00268	12.04	+2.03%	+0.240	2,553.21万	3.09亿	427.30亿
优必选 HK 09880	82.95	+1.72%	+1.400	488.69万	4.08亿	366.64亿
商汤-W HK 00020	1.44	+1.41%	+0.020	1.50亿	2.15亿	532.90亿
第四范式 HK 06682	38.8	+0.91%	+0.350	326.13万	1.28亿	191.28亿
万国数据-SW HK 09698	22.55	+0.89%	+0.200	272.14万	6,193.69万	343.76亿
金山云 HK 03896	6.32	+0.32%	+0.020	4,146.40万	2.62亿	256.91亿
创新奇智 HK 02121	3.72	0.00%	+0.000	110.84万	413.01万	20.94亿
金山软件 HK 03888	36.8	-0.54%	-0.200	243.94万	8,945.43万	491.28亿
盛业 HK 06069	13.18	-2.08%	-0.280	835.80万	1.10亿	130.35亿
汇量科技 HK 01860	5.48	-3.52%	-0.200	1,827.90万	1.01亿	86.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1382.5068,"timestamp":1745824743831,"preClose":1371.4796,"halted":0,"volume":292828267,"delay":0,"changeRate":0.00804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.027222,"latestTime":"04-28 15:19:08","open":1371.4796,"high":1395.5829,"low":1368.8783,"amount":1859052355,"amplitude":0.019471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"pbRate":2.931768,"peRate":-141.225306,"turnoverRate":0.005245,"increases":7,"decrements":3,"flats":1,"marketCap":307151604224,"floatMarketCap":293579753984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1395.5829,"amplitude":0.019471,"preClose":1371.4796,"low":1368.8783,"pbRate":"2.931768","latestPrice":1382.5068,"volume":292828267,"delay":0,"open":1371.4796,"prevYearClose":1204.3516,"prevWeekClose":1371.48,"prevMonthClose":1470.527,"prevQuarterClose":1470.527,"fiveDayClose":1311.664,"twentyDayClose":1535.512,"sixtyDayClose":1248.676,"secType":"PLATE","market":"HK","turnoverRate":0.005245,"peRate":-141.225306,"marketCap":307151604224,"floatMarketCap":293579753984,"timestamp":1745824743831,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.065076,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"美图公司","roe":0.176281,"changeRateMTD":-0.099083,"shares":4560000000,"dividePrice":0.04,"high":5.03,"amplitude":0.05428,"changeRateQTD":-0.099083,"preClose":4.79,"changeRateWTD":0.025052,"low":4.77,"week52Low":2.023,"lyrPeRate":25.824459,"pbRate":4.192643,"impliedVol":0,"changeRateYTD":0.691937,"week52High":6.75,"changeRate":0.025052,"askSize":302500,"floatMarketCap":22389600000,"latestPrice":4.91,"askPrice":4.92,"peRate":25.824459,"amount":170091549,"changeRate20Day":-0.077068,"bidSize":338500,"change":0.12,"eps":0.19013,"marketValue":22389600000,"divideRate":0.008147,"bidPrice":4.91,"market":"HK","volume":34354715,"shortable":3,"changeRate60Day":0.605625,"turnoverRate":0.007534,"ttmEps":0.19013,"open":4.84,"impliedVolPercentile":0},{"changeRate5Day":0.020339,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"金蝶国际","roe":-0.021904,"changeRateMTD":-0.085106,"shares":3549000000,"dividePrice":0.011686,"high":12.32,"amplitude":0.045763,"changeRateQTD":-0.085106,"preClose":11.8,"changeRateWTD":0.020339,"low":11.78,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.996507,"impliedVol":0.6605,"changeRateYTD":0.411489,"week52High":17.76,"changeRate":0.020339,"askSize":130000,"floatMarketCap":42729960000,"latestPrice":12.04,"askPrice":12.06,"peRate":0,"amount":309278541,"changeRate20Day":-0.087879,"bidSize":268000,"change":0.24,"eps":-0.042569,"marketValue":42729960000,"divideRate":0.000971,"bidPrice":12.04,"market":"HK","volume":25532069,"shortable":3,"changeRate60Day":0.216162,"turnoverRate":0.007194,"ttmEps":-0.042601,"open":11.8,"impliedVolPercentile":0.6082},{"changeRate5Day":0.177431,"symbol":"09880","floatShares":371000000,"roa":-0.142222,"nameCN":"优必选","roe":-0.534969,"changeRateMTD":0.055344,"shares":442000000,"dividePrice":0,"high":85.65,"amplitude":0.057633,"changeRateQTD":0.055344,"preClose":81.55,"changeRateWTD":0.017167,"low":80.95,"week52Low":40.8,"lyrPeRate":0,"pbRate":16.343818,"impliedVol":0,"changeRateYTD":0.509554,"week52High":216.2,"changeRate":0.017167,"askSize":5150,"floatMarketCap":30774450000,"latestPrice":82.95,"askPrice":83,"peRate":0,"amount":407916425,"changeRate20Day":-0.016014,"bidSize":3500,"change":1.399994,"eps":-2.833128,"marketValue":36663900000,"divideRate":0,"bidPrice":82.9,"market":"HK","volume":4886898,"shortable":3,"changeRate60Day":0.115669,"turnoverRate":0.013172,"ttmEps":-2.833128,"open":83.9,"impliedVolPercentile":0},{"changeRate5Day":0.028571,"symbol":"00020","floatShares":37007000000,"roa":-0.088818,"nameCN":"商汤-W","roe":-0.184053,"changeRateMTD":-0.033557,"shares":37007000000,"dividePrice":0,"high":1.45,"amplitude":0.035211,"changeRateQTD":-0.033557,"preClose":1.42,"changeRateWTD":0.014085,"low":1.4,"week52Low":0.84,"lyrPeRate":0,"pbRate":2.138118,"impliedVol":0.5777,"changeRateYTD":-0.033557,"week52High":2.35,"changeRate":0.014085,"askSize":33087000,"floatMarketCap":53290080000,"latestPrice":1.44,"askPrice":1.45,"peRate":0,"amount":215210716,"changeRate20Day":-0.09434,"bidSize":17995000,"change":0.02,"eps":-0.1362,"marketValue":53290080000,"divideRate":0,"bidPrice":1.44,"market":"HK","volume":150423053,"shortable":3,"changeRate60Day":-0.052632,"turnoverRate":0.004065,"ttmEps":-0.1362,"open":1.43,"impliedVolPercentile":0.2},{"changeRate5Day":0.055782,"symbol":"06682","floatShares":295000000,"roa":-0.030122,"nameCN":"第四范式","roe":-0.056306,"changeRateMTD":-0.147253,"shares":493000000,"dividePrice":0,"high":39.65,"amplitude":0.027308,"changeRateQTD":-0.147253,"preClose":38.45,"changeRateWTD":0.009103,"low":38.6,"week52Low":18.8,"lyrPeRate":0,"pbRate":3.556918,"impliedVol":0,"changeRateYTD":-0.238469,"week52High":63,"changeRate":0.009103,"askSize":4800,"floatMarketCap":11446000000,"latestPrice":38.8,"askPrice":38.85,"peRate":0,"amount":127784683,"changeRate20Day":-0.161081,"bidSize":78000,"change":0.349998,"eps":-0.61323,"marketValue":19128400000,"divideRate":0,"bidPrice":38.8,"market":"HK","volume":3261300,"shortable":3,"changeRate60Day":-0.209776,"turnoverRate":0.011055,"ttmEps":-0.61617,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0.1275,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"万国数据-SW","roe":-0.035207,"changeRateMTD":-0.07582,"shares":1524432991,"dividePrice":0,"high":22.95,"amplitude":0.020134,"changeRateQTD":-0.07582,"preClose":22.35,"changeRateWTD":0.008949,"low":22.5,"week52Low":6.94,"lyrPeRate":9.287763,"pbRate":1.440822,"impliedVol":0,"changeRateYTD":-0.010965,"week52High":48.9,"changeRate":0.008948,"askSize":191200,"floatMarketCap":34375963947.05,"latestPrice":22.55,"askPrice":22.6,"peRate":9.287763,"amount":61936892,"changeRate20Day":-0.157009,"bidSize":6300,"change":0.199999,"eps":2.427926,"marketValue":34375963947.05,"divideRate":0,"bidPrice":22.55,"market":"HK","volume":2721419,"shortable":3,"changeRate60Day":0.078947,"turnoverRate":0.001785,"ttmEps":2.427926,"open":22.85,"impliedVolPercentile":0},{"changeRate5Day":0.044628,"symbol":"03896","floatShares":4065000000,"roa":-0.031353,"nameCN":"金山云","roe":-0.310408,"changeRateMTD":-0.140136,"shares":4065000000,"dividePrice":0,"high":6.37,"amplitude":0.02381,"changeRateQTD":-0.140136,"preClose":6.3,"changeRateWTD":0.003175,"low":6.22,"week52Low":1.08,"lyrPeRate":0,"pbRate":4.679283,"impliedVol":0,"changeRateYTD":0.060403,"week52High":11.4,"changeRate":0.003175,"askSize":14000,"floatMarketCap":25690800000,"latestPrice":6.32,"askPrice":6.32,"peRate":0,"amount":261635285,"changeRate20Day":-0.229268,"bidSize":128000,"change":0.02,"eps":-0.571152,"marketValue":25690800000,"divideRate":0,"bidPrice":6.31,"market":"HK","volume":41464000,"shortable":3,"changeRate60Day":0.144928,"turnoverRate":0.0102,"ttmEps":-0.571152,"open":6.29,"impliedVolPercentile":0},{"changeRate5Day":0.072046,"symbol":"02121","floatShares":563000000,"roa":-0.074128,"nameCN":"创新奇智","roe":-0.309383,"changeRateMTD":-0.046154,"shares":563000000,"dividePrice":0,"high":3.83,"amplitude":0.051075,"changeRateQTD":-0.046154,"preClose":3.72,"changeRateWTD":0,"low":3.64,"week52Low":3.15,"lyrPeRate":0,"pbRate":1.276908,"impliedVol":0,"changeRateYTD":-0.360825,"week52High":8.48,"changeRate":0,"askSize":4000,"floatMarketCap":2094360000,"latestPrice":3.72,"askPrice":3.72,"peRate":0,"amount":4130065,"changeRate20Day":-0.101449,"bidSize":34300,"change":0,"eps":-1.154179,"marketValue":2094360000,"divideRate":0,"bidPrice":3.71,"market":"HK","volume":1108400,"shortable":3,"changeRate60Day":-0.347368,"turnoverRate":0.001969,"ttmEps":-1.154179,"open":3.73,"impliedVolPercentile":0},{"changeRate5Day":0.00684,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"金山软件","roe":0.101739,"changeRateMTD":-0.022576,"shares":1335000000,"dividePrice":0.149745,"high":37,"amplitude":0.02027,"changeRateQTD":-0.022576,"preClose":37,"changeRateWTD":-0.005405,"low":36.25,"week52Low":19.74,"lyrPeRate":29.750075,"pbRate":2.059297,"impliedVol":0.4924,"changeRateYTD":0.093611,"week52High":47.5,"changeRate":-0.005405,"askSize":104400,"floatMarketCap":49128000000,"latestPrice":36.8,"askPrice":36.8,"peRate":29.750075,"amount":89454320,"changeRate20Day":-0.041667,"bidSize":22600,"change":-0.200001,"eps":1.236972,"marketValue":49128000000,"divideRate":0.004069,"bidPrice":36.75,"market":"HK","volume":2439413,"shortable":3,"changeRate60Day":0.039548,"turnoverRate":0.001827,"ttmEps":1.183101,"open":37,"impliedVolPercentile":0.6041},{"changeRate5Day":0.015408,"symbol":"06069","floatShares":989000000,"roa":0.034884,"nameCN":"盛业","roe":0.095593,"changeRateMTD":-0.026588,"shares":989000000,"dividePrice":0.36864,"high":13.74,"amplitude":0.068351,"changeRateQTD":-0.026588,"preClose":13.46,"changeRateWTD":-0.020802,"low":12.82,"week52Low":4.06,"lyrPeRate":31.856735,"pbRate":3.014266,"impliedVol":0,"changeRateYTD":0.843357,"week52High":14.44,"changeRate":-0.020802,"askSize":6500,"floatMarketCap":13035020000,"latestPrice":13.18,"askPrice":13.18,"peRate":31.856735,"amount":110400915,"changeRate20Day":-0.023704,"bidSize":7000,"change":-0.28,"eps":0.413727,"marketValue":13035020000,"divideRate":0.02797,"bidPrice":13.12,"market":"HK","volume":8358000,"shortable":3,"changeRate60Day":0.6475,"turnoverRate":0.008451,"ttmEps":0.413727,"open":13.46,"impliedVolPercentile":0},{"changeRate5Day":-0.016158,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"汇量科技","roe":0.057374,"changeRateMTD":-0.208092,"shares":1574000000,"dividePrice":0,"high":5.76,"amplitude":0.051056,"changeRateQTD":-0.208092,"preClose":5.68,"changeRateWTD":-0.035211,"low":5.47,"week52Low":1.13,"lyrPeRate":67.814274,"pbRate":5.165751,"impliedVol":0,"changeRateYTD":-0.342926,"week52High":12.74,"changeRate":-0.035211,"askSize":43000,"floatMarketCap":8625520000,"latestPrice":5.48,"askPrice":5.49,"peRate":67.814274,"amount":101212964,"changeRate20Day":-0.2149,"bidSize":13000,"change":-0.2,"eps":0.080809,"marketValue":8625520000,"divideRate":0,"bidPrice":5.48,"market":"HK","volume":18279000,"shortable":0,"changeRate60Day":-0.270306,"turnoverRate":0.011613,"ttmEps":0.079901,"open":5.76,"impliedVolPercentile":0}]}}}