港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,493.612

-19.389-1.28%

涨家数：2

跌家数：9

平家数：- -

市盈率：- -

高：1,519.714

开：1,512.871

低：1,467.729

收：1,513.002

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创新奇智 HK 02121	3.96	+3.13%	+0.120	310.40万	1,214.31万	22.38亿
商汤-W HK 00020	1.55	+1.31%	+0.020	5.47亿	8.50亿	573.61亿
第四范式 HK 06682	46.3	-0.75%	-0.350	393.63万	1.79亿	228.72亿
美图公司 HK 01357	5.41	-0.92%	-0.050	3,189.81万	1.71亿	246.70亿
金山软件 HK 03888	37.8	-1.18%	-0.450	791.34万	2.98亿	504.63亿
金山云 HK 03896	7.4	-1.46%	-0.110	7,745.23万	5.79亿	281.59亿
金蝶国际 HK 00268	13.22	-1.78%	-0.240	4,074.04万	5.34亿	469.18亿
万国数据-SW HK 09698	25.35	-1.93%	-0.500	708.22万	1.77亿	386.44亿
优必选 HK 09880	81.9	-2.79%	-2.350	641.97万	5.33亿	362.00亿
盛业 HK 06069	13.64	-2.99%	-0.420	849.45万	1.18亿	134.75亿
汇量科技 HK 01860	6.32	-5.39%	-0.360	6,191.50万	3.94亿	99.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1493.6124,"timestamp":1743667695042,"preClose":1513.0016,"halted":0,"volume":795893829,"delay":0,"changeRate":-0.012815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.38916,"latestTime":"04-03 16:00:00","open":1512.8705,"high":1519.7142,"low":1467.7288,"amount":3844776623,"amplitude":0.034359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.046463,"peRate":-146.77731,"turnoverRate":0.014104,"increases":2,"decrements":9,"flats":0,"marketCap":331481173248,"floatMarketCap":316451870976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1519.7142,"amplitude":0.034359,"preClose":1513.0016,"low":1467.7288,"pbRate":"3.046463","latestPrice":1493.6124,"volume":795893829,"delay":0,"open":1512.8705,"prevYearClose":1204.3516,"prevWeekClose":1491.837,"prevMonthClose":1470.527,"prevQuarterClose":1470.527,"fiveDayClose":1513.195,"twentyDayClose":1840.297,"sixtyDayClose":1133.197,"secType":"PLATE","market":"HK","turnoverRate":0.014104,"peRate":-146.77731,"marketCap":331481173248,"floatMarketCap":316451870976,"timestamp":1743667695042,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.031785,"symbol":"02121","floatShares":565050738,"roa":-0.088043,"nameCN":"创新奇智","roe":-0.309383,"changeRateMTD":0.015385,"shares":565050738,"dividePrice":0,"high":4.01,"amplitude":0.065104,"changeRateQTD":0.015385,"preClose":3.84,"changeRateWTD":-0.034146,"low":3.76,"week52Low":3.17,"lyrPeRate":0,"pbRate":1.360213,"impliedVol":0,"changeRateYTD":-0.319588,"week52High":8.48,"changeRate":0.03125,"askSize":0,"floatMarketCap":2237600922.48,"latestPrice":3.96,"askPrice":0,"peRate":0,"amount":12143106,"changeRate20Day":-0.282609,"bidSize":0,"change":0.12,"eps":-1.161403,"marketValue":2237600922.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":3104000,"shortable":3,"changeRate60Day":-0.209581,"turnoverRate":0.005493,"ttmEps":-1.161403,"open":3.79,"impliedVolPercentile":0},{"changeRate5Day":0.040268,"symbol":"00020","floatShares":37007000000,"roa":-0.09387,"nameCN":"商汤-W","roe":-0.184053,"changeRateMTD":0.040268,"shares":37007000000,"dividePrice":0,"high":1.6,"amplitude":0.071895,"changeRateQTD":0.040268,"preClose":1.53,"changeRateWTD":0.033333,"low":1.49,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.294652,"impliedVol":0.3075,"changeRateYTD":0.040268,"week52High":2.35,"changeRate":0.013072,"askSize":0,"floatMarketCap":57360850000,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":849737135,"changeRate20Day":-0.129213,"bidSize":0,"change":0.02,"eps":-0.136603,"marketValue":57360850000,"divideRate":0,"bidPrice":0,"market":"HK","volume":546937714,"shortable":3,"changeRate60Day":0.165414,"turnoverRate":0.014779,"ttmEps":-0.136603,"open":1.5,"impliedVolPercentile":0.0526},{"changeRate5Day":-0.012793,"symbol":"06682","floatShares":295000000,"roa":-0.030122,"nameCN":"第四范式","roe":-0.056306,"changeRateMTD":0.017582,"shares":494000000,"dividePrice":0,"high":46.4,"amplitude":0.040729,"changeRateQTD":0.017582,"preClose":46.65,"changeRateWTD":0.00325,"low":44.5,"week52Low":18.8,"lyrPeRate":0,"pbRate":4.240521,"impliedVol":0,"changeRateYTD":-0.091266,"week52High":63,"changeRate":-0.007503,"askSize":0,"floatMarketCap":13658500000,"latestPrice":46.3,"askPrice":0,"peRate":0,"amount":178550678,"changeRate20Day":-0.069347,"bidSize":0,"change":-0.350002,"eps":-0.617994,"marketValue":22872200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3936325,"shortable":3,"changeRate60Day":0.076744,"turnoverRate":0.013343,"ttmEps":-0.617994,"open":45.65,"impliedVolPercentile":0},{"changeRate5Day":-0.003683,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"美图公司","roe":0.176281,"changeRateMTD":-0.007339,"shares":4560000000,"dividePrice":0.04,"high":5.46,"amplitude":0.038462,"changeRateQTD":-0.007339,"preClose":5.46,"changeRateWTD":0.015009,"low":5.25,"week52Low":2.023,"lyrPeRate":28.370243,"pbRate":4.605955,"impliedVol":0,"changeRateYTD":0.864232,"week52High":6.75,"changeRate":-0.009158,"askSize":0,"floatMarketCap":24669600000,"latestPrice":5.41,"askPrice":0,"peRate":28.370243,"amount":170674824,"changeRate20Day":-0.06563,"bidSize":0,"change":-0.05,"eps":0.190693,"marketValue":24669600000,"divideRate":0.007394,"bidPrice":0,"market":"HK","volume":31898135,"shortable":3,"changeRate60Day":0.89625,"turnoverRate":0.006995,"ttmEps":0.190693,"open":5.3,"impliedVolPercentile":0},{"changeRate5Day":-0.009174,"symbol":"03888","floatShares":1335000000,"roa":0.062034,"nameCN":"金山软件","roe":0.101739,"changeRateMTD":0.003984,"shares":1335000000,"dividePrice":0.150189,"high":38.05,"amplitude":0.022222,"changeRateQTD":0.003984,"preClose":38.25,"changeRateWTD":-0.002639,"low":37.2,"week52Low":19.74,"lyrPeRate":30.468291,"pbRate":2.109011,"impliedVol":0.4572,"changeRateYTD":0.123328,"week52High":47.5,"changeRate":-0.011765,"askSize":0,"floatMarketCap":50463000000,"latestPrice":37.8,"askPrice":0,"peRate":30.468291,"amount":297919631,"changeRate20Day":-0.19403,"bidSize":0,"change":-0.450001,"eps":1.240634,"marketValue":50463000000,"divideRate":0.003973,"bidPrice":0,"market":"HK","volume":7913440,"shortable":3,"changeRate60Day":0.157734,"turnoverRate":0.005928,"ttmEps":1.186604,"open":37.65,"impliedVolPercentile":0.4494},{"changeRate5Day":-0.072682,"symbol":"03896","floatShares":3805284801,"roa":-0.031353,"nameCN":"金山云","roe":-0.310408,"changeRateMTD":0.006803,"shares":3805284801,"dividePrice":0,"high":7.74,"amplitude":0.063915,"changeRateQTD":0.006803,"preClose":7.51,"changeRateWTD":-0.03268,"low":7.26,"week52Low":1.08,"lyrPeRate":0,"pbRate":5.113716,"impliedVol":0,"changeRateYTD":0.241611,"week52High":11.4,"changeRate":-0.014647,"askSize":0,"floatMarketCap":28159107527.4,"latestPrice":7.4,"askPrice":0,"peRate":0,"amount":579245239,"changeRate20Day":-0.211928,"bidSize":0,"change":-0.11,"eps":-0.572843,"marketValue":28159107527.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":77452321,"shortable":3,"changeRate60Day":0.330935,"turnoverRate":0.020354,"ttmEps":-0.572843,"open":7.38,"impliedVolPercentile":0},{"changeRate5Day":-0.001511,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"金蝶国际","roe":-0.021904,"changeRateMTD":0.004559,"shares":3549000000,"dividePrice":0.011721,"high":13.62,"amplitude":0.063893,"changeRateQTD":0.004559,"preClose":13.46,"changeRateWTD":0.007622,"low":12.76,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.470003,"impliedVol":0.6631,"changeRateYTD":0.549824,"week52High":17.76,"changeRate":-0.017831,"askSize":0,"floatMarketCap":46917780000,"latestPrice":13.22,"askPrice":0,"peRate":0,"amount":534393140,"changeRate20Day":-0.224178,"bidSize":0,"change":-0.24,"eps":-0.042695,"marketValue":46917780000,"divideRate":0.000887,"bidPrice":0,"market":"HK","volume":40740433,"shortable":3,"changeRate60Day":0.667087,"turnoverRate":0.011479,"ttmEps":-0.042727,"open":13.2,"impliedVolPercentile":0.6356},{"changeRate5Day":-0.023121,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"万国数据-SW","roe":-0.035207,"changeRateMTD":0.038934,"shares":1524432991,"dividePrice":0,"high":25.5,"amplitude":0.046422,"changeRateQTD":0.038934,"preClose":25.85,"changeRateWTD":0.018072,"low":24.3,"week52Low":5.74,"lyrPeRate":10.410188,"pbRate":1.614946,"impliedVol":0,"changeRateYTD":0.111842,"week52High":48.9,"changeRate":-0.019342,"askSize":0,"floatMarketCap":38644376321.85,"latestPrice":25.35,"askPrice":0,"peRate":10.410188,"amount":177319673,"changeRate20Day":-0.355781,"bidSize":0,"change":-0.5,"eps":2.435114,"marketValue":38644376321.85,"divideRate":0,"bidPrice":0,"market":"HK","volume":7082215,"shortable":3,"changeRate60Day":0.058455,"turnoverRate":0.004646,"ttmEps":2.435115,"open":24.3,"impliedVolPercentile":0},{"changeRate5Day":-0.039859,"symbol":"09880","floatShares":371000000,"roa":-0.142222,"nameCN":"优必选","roe":-0.534969,"changeRateMTD":0.041985,"shares":442000000,"dividePrice":0,"high":86.15,"amplitude":0.061128,"changeRateQTD":0.041985,"preClose":84.25,"changeRateWTD":-0.007273,"low":81,"week52Low":40.8,"lyrPeRate":0,"pbRate":16.089298,"impliedVol":0,"changeRateYTD":0.490446,"week52High":219,"changeRate":-0.027893,"askSize":0,"floatMarketCap":30384900000.000004,"latestPrice":81.9,"askPrice":0,"peRate":0,"amount":532576261,"changeRate20Day":-0.231707,"bidSize":0,"change":-2.349998,"eps":-2.841516,"marketValue":36199800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6419746,"shortable":3,"changeRate60Day":0.599609,"turnoverRate":0.017304,"ttmEps":-2.841516,"open":83.7,"impliedVolPercentile":0},{"changeRate5Day":-0.02432,"symbol":"06069","floatShares":987886000,"roa":0.034884,"nameCN":"盛业","roe":0.095593,"changeRateMTD":0.007386,"shares":987886000,"dividePrice":0.369731,"high":14.38,"amplitude":0.072546,"changeRateQTD":0.007386,"preClose":14.06,"changeRateWTD":-0.020115,"low":13.36,"week52Low":4.06,"lyrPeRate":32.871254,"pbRate":3.106756,"impliedVol":0,"changeRateYTD":0.907692,"week52High":14.44,"changeRate":-0.029872,"askSize":0,"floatMarketCap":13474765040,"latestPrice":13.64,"askPrice":0,"peRate":32.871254,"amount":117795674,"changeRate20Day":0.482609,"bidSize":0,"change":-0.42,"eps":0.414952,"marketValue":13474765040,"divideRate":0.027106,"bidPrice":0,"market":"HK","volume":8494500,"shortable":3,"changeRate60Day":0.823529,"turnoverRate":0.008599,"ttmEps":0.414952,"open":14.04,"impliedVolPercentile":0},{"changeRate5Day":-0.056716,"symbol":"01860","floatShares":1574154164,"roa":0.043476,"nameCN":"汇量科技","roe":0.057374,"changeRateMTD":-0.086705,"shares":1574154164,"dividePrice":0,"high":6.65,"amplitude":0.080838,"changeRateQTD":-0.086705,"preClose":6.68,"changeRateWTD":-0.108604,"low":6.11,"week52Low":1.13,"lyrPeRate":78.165638,"pbRate":5.94513,"impliedVol":0,"changeRateYTD":-0.242206,"week52High":12.74,"changeRate":-0.053892,"askSize":0,"floatMarketCap":9948654316.48,"latestPrice":6.32,"askPrice":0,"peRate":78.165638,"amount":394421262,"changeRate20Day":0.239216,"bidSize":0,"change":-0.36,"eps":0.080854,"marketValue":9948654316.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":61915000,"shortable":0,"changeRate60Day":-0.141304,"turnoverRate":0.039332,"ttmEps":0.080077,"open":6.48,"impliedVolPercentile":0}]}}}