港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,839.787

+59.3823.34%

涨家数：11

跌家数：- -

平家数：- -

市盈率：- -

高：1,857.979

开：1,795.772

低：1,795.772

收：1,780.405

成交量：6.44亿

成交额：41.97亿

市值：4,341.09亿

流通市值：4,112.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	14.23	+8.79%	+1.150	2,408.35万	3.37亿	223.98亿
金山云 HK 03896	7.04	+8.47%	+0.550	9,236.35万	6.42亿	319.05亿
美图公司 HK 01357	6.55	+4.97%	+0.310	8,833.63万	5.76亿	300.38亿
万国数据-SW HK 09698	44.32	+4.73%	+2.000	569.20万	2.52亿	731.73亿
范式智能 HK 06682	44.8	+4.72%	+2.020	395.57万	1.76亿	232.51亿
创新奇智 HK 02121	5.21	+3.99%	+0.200	59.70万	310.56万	28.92亿
盛业 HK 06069	11.09	+2.02%	+0.220	962.30万	1.06亿	118.11亿
金蝶国际 HK 00268	11.29	+1.80%	+0.200	3,320.74万	3.76亿	400.68亿
金山软件 HK 03888	27.32	+1.71%	+0.460	1,048.14万	2.87亿	382.48亿
商汤-W HK 00020	2.38	+1.71%	+0.040	3.71亿	8.87亿	962.09亿
优必选 HK 09880	127.1	+1.11%	+1.400	434.39万	5.55亿	639.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1839.7874,"timestamp":1770624508760,"preClose":1780.405,"halted":0,"volume":644087533,"delay":0,"changeRate":0.033353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":59.382324,"latestTime":"02-09 16:00:00","open":1795.7723,"high":1857.9792,"low":1795.7723,"amount":4197198083,"amplitude":0.03494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.410113,"peRate":161.085647,"turnoverRate":0.010418,"increases":11,"decrements":0,"flats":0,"marketCap":434108784896,"floatMarketCap":411206053120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1857.9792,"amplitude":0.03494,"preClose":1780.405,"low":1795.7723,"pbRate":"3.410113","latestPrice":1839.7874,"volume":644087533,"delay":0,"open":1795.7723,"prevYearClose":1753.4406,"prevWeekClose":1780.405,"prevMonthClose":1973.25,"prevQuarterClose":1753.441,"fiveDayClose":1884.101,"twentyDayClose":2068.572,"sixtyDayClose":1880.451,"secType":"PLATE","market":"HK","turnoverRate":0.010418,"peRate":161.085647,"marketCap":434108784896,"floatMarketCap":411206053120,"timestamp":1770624508760,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.08792,"change":1.15,"latestPrice":14.23,"volume":24083500,"market":"HK","high":14.58,"low":13.24,"preClose":13.08,"open":13.49,"turnoverRate":0.015301,"peRate":176.789096,"amplitude":0.102446,"marketValue":22398020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.00922,"changeRate20Day":-0.252233,"changeRate60Day":-0.258468,"changeRateWTD":0.08792,"changeRateMTD":-0.041751,"changeRateQTD":-0.068717,"changeRateYTD":-0.068717,"amount":336807465,"eps":0.080491,"ttmEps":-0.132576,"lyrPeRate":176.789096,"pbRate":12.863895,"volumeRatio":0.956404,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22398020000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":0.084746,"change":0.55,"latestPrice":7.04,"volume":92363500,"market":"HK","high":7.22,"low":6.71,"preClose":6.49,"open":6.79,"turnoverRate":0.02038,"peRate":0,"amplitude":0.078582,"marketValue":31905280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.44,"changeRate5Day":-0.002833,"changeRate20Day":0.057057,"changeRate60Day":0.150327,"changeRateWTD":0.084746,"changeRateMTD":-0.015385,"changeRateQTD":0.277677,"changeRateYTD":0.277677,"amount":642462970,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":4.187375,"volumeRatio":1.119563,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":31905280000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.049679,"change":0.31,"latestPrice":6.55,"volume":88336285,"market":"HK","high":6.64,"low":6.32,"preClose":6.24,"open":6.6,"turnoverRate":0.019262,"peRate":36.598518,"amplitude":0.051282,"marketValue":30038300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.05,"changeRate5Day":-0.110054,"changeRate20Day":-0.260722,"changeRate60Day":-0.224852,"changeRateWTD":0.049679,"changeRateMTD":-0.151554,"changeRateQTD":-0.064286,"changeRateYTD":-0.064286,"amount":575905023,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":36.598518,"pbRate":5.549867,"volumeRatio":0.771401,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031939,"floatMarketCap":30038300000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.047259,"change":2,"latestPrice":44.32,"volume":5691965,"market":"HK","high":44.78,"low":43.7,"preClose":42.32,"open":44.46,"turnoverRate":0.003704,"peRate":19.521736,"amplitude":0.02552,"marketValue":73173246420.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.056244,"changeRate20Day":0.092164,"changeRate60Day":0.388471,"changeRateWTD":0.047259,"changeRateMTD":-0.019903,"changeRateQTD":0.315134,"changeRateYTD":0.315134,"amount":251813504,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.521736,"pbRate":2.529474,"volumeRatio":0.841789,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":68097977431.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"范式智能","changeRate":0.047218,"change":2.02,"latestPrice":44.8,"volume":3955700,"market":"HK","high":45.26,"low":43.7,"preClose":42.78,"open":44.12,"turnoverRate":0.01235,"peRate":0,"amplitude":0.036466,"marketValue":23251200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.042735,"changeRate20Day":-0.232219,"changeRate60Day":-0.078189,"changeRateWTD":0.047218,"changeRateMTD":-0.105788,"changeRateQTD":0.017719,"changeRateYTD":0.017719,"amount":176198537,"eps":-0.655439,"ttmEps":-0.439596,"lyrPeRate":0,"pbRate":3.276322,"volumeRatio":0.583629,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":14349766860.8,"shortable":3,"shares":519000000,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":0.03992,"change":0.2,"latestPrice":5.21,"volume":597000,"market":"HK","high":5.24,"low":5.15,"preClose":5.01,"open":5.2,"turnoverRate":0.001076,"peRate":0,"amplitude":0.017964,"marketValue":2891550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.052727,"changeRate20Day":-0.218891,"changeRate60Day":-0.1664,"changeRateWTD":0.03992,"changeRateMTD":-0.097054,"changeRateQTD":-0.077876,"changeRateYTD":-0.077876,"amount":3105620,"eps":-1.227736,"ttmEps":-0.952014,"lyrPeRate":0,"pbRate":1.748471,"volumeRatio":0.352874,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":2891550000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.020239,"change":0.22,"latestPrice":11.09,"volume":9623000,"market":"HK","high":11.24,"low":10.88,"preClose":10.87,"open":10.93,"turnoverRate":0.009036,"peRate":28.476713,"amplitude":0.033119,"marketValue":11810850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.048885,"changeRate20Day":-0.002698,"changeRate60Day":0.00544,"changeRateWTD":0.020239,"changeRateMTD":-0.042314,"changeRateQTD":0.020239,"changeRateYTD":0.020239,"amount":105881452,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.476713,"pbRate":2.957858,"volumeRatio":0.651734,"roa":0.036199,"roe":0.114865,"dividePrice":0.392134,"divideRate":0.035359,"floatMarketCap":11810850000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":33207440,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.009357,"peRate":0,"amplitude":0.034265,"marketValue":40068210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.098962,"changeRate20Day":-0.304375,"changeRate60Day":-0.258213,"changeRateWTD":0.018034,"changeRateMTD":-0.128185,"changeRateQTD":-0.150489,"changeRateYTD":-0.150489,"amount":375991298,"eps":-0.045282,"ttmEps":-0.007047,"lyrPeRate":0,"pbRate":4.453331,"volumeRatio":0.40214,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40068210000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"03888","nameCN":"金山软件","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.708343,"amplitude":0.015637,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.258502,"ttmEps":1.193775,"lyrPeRate":21.708343,"pbRate":1.336351,"volumeRatio":0.590854,"roa":0.033492,"roe":0.082325,"dividePrice":0.159289,"divideRate":0.00583,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.017094,"change":0.04,"latestPrice":2.38,"volume":371403845,"market":"HK","high":2.42,"low":2.36,"preClose":2.34,"open":2.39,"turnoverRate":0.009188,"peRate":0,"amplitude":0.025641,"marketValue":96209120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.098485,"changeRate60Day":0.072072,"changeRateWTD":0.017094,"changeRateMTD":-0.036437,"changeRateQTD":0.081818,"changeRateYTD":0.081818,"amount":886568193,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.821395,"volumeRatio":0.637344,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":96209120000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.526,"impliedVolPercentile":0.6185},{"symbol":"09880","nameCN":"优必选","changeRate":0.011138,"change":1.4,"latestPrice":127.1,"volume":4343937,"market":"HK","high":129.5,"low":126.7,"preClose":125.7,"open":128.5,"turnoverRate":0.010032,"peRate":0,"amplitude":0.022275,"marketValue":63931300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.025307,"changeRate20Day":-0.038578,"changeRate60Day":-0.020046,"changeRateWTD":0.011138,"changeRateMTD":-0.091494,"changeRateQTD":0.006334,"changeRateYTD":0.006334,"amount":555390494,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":22.5411,"volumeRatio":0.628843,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":55034300000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}