港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,854.219

+14.4320.78%

涨家数：8

跌家数：3

平家数：- -

市盈率：- -

高：1,863.265

开：1,845.485

低：1,845.485

收：1,839.787

成交量：3,746.38万

成交额：2.78亿

市值：4,372.39亿

流通市值：4,141.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	14.92	+4.85%	+0.690	367.20万	5,485.27万	234.84亿
万国数据-SW HK 09698	45	+1.53%	+0.680	23.00万	1,036.25万	742.96亿
范式智能 HK 06682	45.34	+1.21%	+0.540	28.25万	1,282.72万	235.31亿
优必选 HK 09880	128.2	+0.87%	+1.100	26.00万	3,334.95万	644.85亿
金山软件 HK 03888	27.54	+0.81%	+0.220	44.26万	1,218.37万	385.56亿
商汤-W HK 00020	2.39	+0.42%	+0.010	1,742.50万	4,165.69万	966.13亿
创新奇智 HK 02121	5.22	+0.19%	+0.010	0.00	0.00	28.97亿
金蝶国际 HK 00268	11.3	+0.09%	+0.010	213.80万	2,431.80万	401.04亿
美图公司 HK 01357	6.52	-0.46%	-0.030	722.05万	4,675.72万	299.01亿
金山云 HK 03896	6.99	-0.71%	-0.050	544.20万	3,804.78万	316.79亿
盛业 HK 06069	10.98	-0.99%	-0.110	31.15万	342.24万	116.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1854.2191,"timestamp":1770687347813,"preClose":1839.7874,"halted":0,"volume":37463800,"delay":0,"changeRate":0.007844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.431763,"latestTime":"02-10 09:35:47","open":1845.4846,"high":1863.2645,"low":1845.4846,"amount":278210416,"amplitude":0.009664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.532015,"peRate":166.810979,"turnoverRate":0.000624,"increases":8,"decrements":3,"flats":0,"marketCap":437239342080,"floatMarketCap":414103477248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1863.2645,"amplitude":0.009664,"preClose":1839.7874,"low":1845.4846,"pbRate":"3.532015","latestPrice":1854.2191,"volume":37463800,"delay":0,"open":1845.4846,"prevYearClose":1753.4406,"prevWeekClose":1780.405,"prevMonthClose":1973.25,"prevQuarterClose":1753.441,"fiveDayClose":1909.631,"twentyDayClose":2053.228,"sixtyDayClose":1882.508,"secType":"PLATE","market":"HK","turnoverRate":0.000624,"peRate":166.810979,"marketCap":437239342080,"floatMarketCap":414103477248,"timestamp":1770687347813,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.048489,"change":0.69,"latestPrice":14.92,"volume":3672000,"market":"HK","high":15.25,"low":14.69,"preClose":14.23,"open":15,"turnoverRate":0.002333,"peRate":185.345507,"amplitude":0.039353,"marketValue":23484080000,"askSize":6000,"bidSize":28000,"askPrice":14.94,"bidPrice":14.92,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.032526,"changeRate20Day":-0.243408,"changeRate60Day":-0.208908,"changeRateWTD":0.140673,"changeRateMTD":0.004714,"changeRateQTD":-0.02356,"changeRateYTD":-0.02356,"amount":54852680,"eps":0.080498,"ttmEps":-0.132588,"lyrPeRate":185.345507,"pbRate":13.486495,"volumeRatio":9.28416,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23484080000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.015343,"change":0.68,"latestPrice":45,"volume":230000,"market":"HK","high":45.26,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.00015,"peRate":19.821257,"amplitude":0.009477,"marketValue":74295940635,"askSize":8400,"bidSize":2000,"askPrice":45,"bidPrice":44.98,"week52High":48.9,"week52Low":17,"changeRate5Day":0.025057,"changeRate20Day":0.090116,"changeRate60Day":0.425856,"changeRateWTD":0.063327,"changeRateMTD":-0.004865,"changeRateQTD":0.335312,"changeRateYTD":0.335312,"amount":10362472,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.821257,"pbRate":2.568702,"volumeRatio":2.208822,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69142801995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"范式智能","changeRate":0.012054,"change":0.54,"latestPrice":45.34,"volume":282500,"market":"HK","high":45.78,"low":45,"preClose":44.8,"open":45.72,"turnoverRate":0.000882,"peRate":0,"amplitude":0.017411,"marketValue":23531460000,"askSize":4500,"bidSize":1800,"askPrice":45.34,"bidPrice":45.26,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.035319,"changeRate20Day":-0.187455,"changeRate60Day":-0.145335,"changeRateWTD":0.059841,"changeRateMTD":-0.09501,"changeRateQTD":0.029986,"changeRateYTD":0.029986,"amount":12827198,"eps":-0.655332,"ttmEps":-0.439525,"lyrPeRate":0,"pbRate":3.316354,"volumeRatio":3.074265,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":14522732800.640001,"shortable":3,"shares":519000000,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":0.008655,"change":1.1,"latestPrice":128.2,"volume":260000,"market":"HK","high":128.7,"low":127.5,"preClose":127.1,"open":128.7,"turnoverRate":0.0006,"peRate":0,"amplitude":0.009441,"marketValue":64484600000,"askSize":3150,"bidSize":1050,"askPrice":128.2,"bidPrice":128.1,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.042569,"changeRate20Day":-0.022866,"changeRate60Day":-0.019128,"changeRateWTD":0.019889,"changeRateMTD":-0.083631,"changeRateQTD":0.015044,"changeRateYTD":0.015044,"amount":33349505,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":22.739891,"volumeRatio":3.077806,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":55510599999.99999,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":442600,"market":"HK","high":27.64,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.000316,"peRate":21.886722,"amplitude":0.008053,"marketValue":38556000000,"askSize":17800,"bidSize":14000,"askPrice":27.58,"bidPrice":27.54,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":12183704,"eps":1.258297,"ttmEps":1.193581,"lyrPeRate":21.886722,"pbRate":1.347332,"volumeRatio":1.587679,"roa":0.033492,"roe":0.082325,"dividePrice":0.159263,"divideRate":0.005783,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4364,"impliedVolPercentile":0.2691},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.004202,"change":0.01,"latestPrice":2.39,"volume":17425000,"market":"HK","high":2.41,"low":2.38,"preClose":2.38,"open":2.4,"turnoverRate":0.000431,"peRate":0,"amplitude":0.012605,"marketValue":96613360000,"askSize":6732000,"bidSize":4887000,"askPrice":2.4,"bidPrice":2.39,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.008299,"changeRate20Day":-0.047809,"changeRate60Day":0.071749,"changeRateWTD":0.021368,"changeRateMTD":-0.032389,"changeRateQTD":0.086364,"changeRateYTD":0.086364,"amount":41656910,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.838077,"volumeRatio":2.158054,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":96613360000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5076,"impliedVolPercentile":0.5542},{"symbol":"02121","nameCN":"创新奇智","changeRate":0.001919,"change":0.01,"latestPrice":5.22,"volume":0,"market":"HK","high":5.22,"low":5.22,"preClose":5.21,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2897100000,"askSize":6300,"bidSize":2100,"askPrice":5.31,"bidPrice":5.22,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.06619,"changeRate20Day":-0.223214,"changeRate60Day":-0.174051,"changeRateWTD":0.041916,"changeRateMTD":-0.095321,"changeRateQTD":-0.076106,"changeRateYTD":-0.076106,"amount":0,"eps":-1.227536,"ttmEps":-0.951859,"lyrPeRate":0,"pbRate":1.752112,"volumeRatio":0,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":2897100000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.000886,"change":0.01,"latestPrice":11.3,"volume":2138000,"market":"HK","high":11.45,"low":11.27,"preClose":11.29,"open":11.45,"turnoverRate":0.000602,"peRate":0,"amplitude":0.015943,"marketValue":40103700000,"askSize":37000,"bidSize":51000,"askPrice":11.31,"bidPrice":11.3,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.107425,"changeRate20Day":-0.310134,"changeRate60Day":-0.242627,"changeRateWTD":0.018936,"changeRateMTD":-0.127413,"changeRateQTD":-0.149737,"changeRateYTD":-0.149737,"amount":24318020,"eps":-0.045274,"ttmEps":-0.007046,"lyrPeRate":0,"pbRate":4.458002,"volumeRatio":1.75195,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40103700000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5986,"impliedVolPercentile":0.6988},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.00458,"change":-0.03,"latestPrice":6.52,"volume":7220500,"market":"HK","high":6.55,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.001574,"peRate":36.430891,"amplitude":0.019847,"marketValue":29900720000,"askSize":16000,"bidSize":20500,"askPrice":6.52,"bidPrice":6.51,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.093185,"changeRate20Day":-0.272321,"changeRate60Day":-0.232038,"changeRateWTD":0.044872,"changeRateMTD":-0.15544,"changeRateQTD":-0.068571,"changeRateYTD":-0.068571,"amount":46757210,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":36.430891,"pbRate":5.525348,"volumeRatio":3.870635,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.032086,"floatMarketCap":29900719999.999996,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":-0.007102,"change":-0.05,"latestPrice":6.99,"volume":5442000,"market":"HK","high":7.08,"low":6.91,"preClose":7.04,"open":7.08,"turnoverRate":0.001201,"peRate":0,"amplitude":0.024148,"marketValue":31678680000,"askSize":12000,"bidSize":30000,"askPrice":7,"bidPrice":6.99,"week52High":11.4,"week52Low":5.44,"changeRate5Day":-0.001429,"changeRate20Day":0.035556,"changeRate60Day":0.142157,"changeRateWTD":0.077042,"changeRateMTD":-0.022378,"changeRateQTD":0.268603,"changeRateYTD":0.268603,"amount":38047760,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":4.158313,"volumeRatio":4.236489,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":31678680000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.009919,"change":-0.11,"latestPrice":10.98,"volume":311500,"market":"HK","high":11.18,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.000292,"peRate":28.194257,"amplitude":0.02615,"marketValue":11693700000,"askSize":4500,"bidSize":12500,"askPrice":11.06,"bidPrice":10.98,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.064736,"changeRate20Day":-0.023132,"changeRate60Day":0.004575,"changeRateWTD":0.01012,"changeRateMTD":-0.051813,"changeRateQTD":0.01012,"changeRateYTD":0.01012,"amount":3422357,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.194257,"pbRate":2.928997,"volumeRatio":1.358466,"roa":0.036199,"roe":0.114865,"dividePrice":0.39207,"divideRate":0.035708,"floatMarketCap":11693700000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}