美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

花旗

66.30

+1.752.71%

盘前：66.320.0200+0.03%07:00 EDT

成交量：1,724.38万

成交额：11.59亿

市值：1,249.41亿

市盈率：10.48

高：68.82

开：66.47

低：66.16

收：64.55

数据加载中...

总览公司新闻公告

花旗集团盘中异动急速下跌7.36%

异动解读 | 花旗股价盘中大跌6.67%，银行业前景引发投资者担忧

异动解读 | 花旗集团盘前大跌5.03%，美国银行股普遍承压

【美国大型银行股盘前扩大跌势】美国大型银行股盘前扩大跌势，摩根大通跌1.8%，花旗集团跌1.6%，富国银行跌1.1%，摩根士丹利跌1.6%，高盛跌1.5%，美国银行跌1.9%。

花旗集团4月3日成交额为25.34亿美元

美股银行股全线大跌，花旗跌逾12%

每日经济新闻

异动解读 | 花旗股价盘中暴跌12%，投资者担忧关税政策影响银行业绩

花旗集团：仅10%的一揽子关税就可能使2025年全球石油需求增长预期从目前的90万桶/日降至60万桶/日，如果发生报复，

花旗集团：基本情况下，2025年第二季度原油价格展望维持在68美元/桶不变。

花旗集团：对伊朗、委内瑞拉的制裁，以及最终采购俄罗斯石油收紧石油供应，抵消了商品关税的影响。

美股异动 | 大型银行股集体下挫，花旗跌逾11%

老虎资讯综合

花旗研究：将2025年镍价预期从1.6万美元/吨下调至1.55万美元/吨。

花旗集团盘中异动早盘股价大跌7.79%报66.17美元

花旗集团4月2日成交额为6.95亿美元

摩根士丹利、花旗、高盛继续看好金价前景

中国黄金网

美股银行股绩前高盛解析三大关键问题，看好美银、花旗及富国银行

业绩公布前夕，美股银行股迎来2023年危机以来最差季度表现

花旗集团3月28日成交额为9.59亿美元

罗宾汉公司叫板美国银行、花旗集团和摩根大通

环球市场播报

花旗集团：子公司花旗环球金融控股发行2.75亿美元有担保可交换债券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/C/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"花旗","latestPrice":66.3,"timestamp":1745438400000,"preClose":64.55,"halted":0,"volume":17243845,"hourTrading":{"tag":"盘前","latestPrice":66.32,"preClose":66.3,"latestTime":"07:00 EDT","volume":806,"amount":53368.999840000004,"timestamp":1745492457824},"delay":0,"floatShares":1864309212,"shares":1884479551,"eps":6.327163,"marketStatus":"盘前交易","change":1.75,"latestTime":"04-24 07:08:21 EDT","open":66.47,"high":68.82,"low":66.16,"amount":1158690422.002575,"amplitude":0.041208,"askPrice":66.33,"askSize":2,"bidPrice":66,"bidSize":39,"shortable":3,"etf":0,"ttmEps":6.327163,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":66.3,"dividendRate":0.033333,"preHourTrading":{"tag":"盘前","latestPrice":66.32,"preClose":66.3,"latestTime":"07:00 EDT","volume":806,"amount":53368.999840000004,"timestamp":1745492457824},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.3,"latestTime":"19:53 EDT","volume":728485,"amount":48301134.8805,"timestamp":1745452413690},"volumeRatio":0.9611374249206689,"optionData":{"bulkOrders":[{"symbol":"C","call":false,"expireDate":1745553600000,"strike":"67.0","timestamp":1745415573948,"price":0.6,"volume":2548,"amount":152880,"type":"+"},{"symbol":"C","call":true,"expireDate":1747368000000,"strike":"65.0","timestamp":1745416353011,"price":4.7,"volume":1852,"amount":870440,"type":"+"}]},"impliedVol":0.4071,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1864309212,"roa":"0.54%","roe":"6.44%","lyrEps":6.026086,"volumeRatio":0.9611374249206689,"shares":1884479551,"dividePrice":2.21,"high":68.82,"amplitude":0.041208,"preClose":64.55,"low":66.16,"week52Low":53.51,"pbRate":"0.64","psRate":"1.74","week52High":84.74,"institutionHeld":0.6359,"latestPrice":66.3,"committee":0.902439,"eps":6.327163,"divideRate":0.033333,"volume":17243845,"delay":0,"ttmEps":6.327163,"open":66.47,"prevYearClose":70.39,"prevWeekClose":63.25,"prevMonthClose":70.99,"prevQuarterClose":70.99,"fiveDayClose":64.33,"twentyDayClose":74.47,"sixtyDayClose":81.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524075642","title":"花旗集团盘中异动 急速下跌7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524075642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524075642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，花旗集团股票出现波动，股价快速下挫7.36%。花旗集团股票所在的银行行业中，整体跌幅为2.70%。花旗集团公司简介：花旗集团是一家全球性金融服务公司，在 100 多个国家和地区开展业务。花旗集团的业务分为五个主要部门：服务部、市场部、银行部、美国个人银行业务部和财富管理部。该信息摘要如下：花旗：维持Chipotle Mexican Grill评级，由买入调整至买入评级, 目标价由70.00美元调整至62.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213807a44ddb8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213807a44ddb8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0648001328.SGD","BK4534","C","LU0128525689.USD","LU1162221912.USD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","LU1267930227.SGD","LU0098860793.USD","LU1668664300.SGD","LU1366192091.USD","BK4207","LU2462157665.USD","LU2125154778.USD","LU2360032135.SGD","LU1791807156.HKD","BK4585","LU0130517989.USD","LU0052756011.USD","LU2125154935.USD","LU0310800965.SGD","LU2417539215.USD","LU0320765646.SGD","BK4559","LU0072461881.USD","LU2456880835.USD","BK4588","LU0477156953.USD","LU0162691827.USD","BK4566","LU0170899867.USD","LU0106831901.USD","LU2236285917.USD","BK4504"],"gpt_icon":0},{"id":"1134970966","title":"异动解读 | 花旗股价盘中大跌6.67%，银行业前景引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1134970966","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134970966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773857,"startTime":"0","endTime":"0","summary":"周五盘中，花旗集团股价出现大幅下跌，跌幅高达6.67%，延续了前一交易日的跌势，引发市场广泛关注。这一显著跌幅不仅反映了花旗集团面临的挑战，也折射出整个美国银行业当前的困境。据市场数据显示，花旗集团股价在过去5个交易日累计跌幅已超过12%，年初至今跌幅接近10%。投资者将密切关注即将公布的财报，以评估花旗集团及其他银行的实际表现，这可能会成为决定银行股短期走向的关键因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["C"],"gpt_icon":1},{"id":"1167357628","title":"异动解读 | 花旗集团盘前大跌5.03%，美国银行股普遍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1167357628","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167357628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:48","pubTimestamp":1743763730,"startTime":"0","endTime":"0","summary":"花旗集团在盘前交易中股价大跌5.03%，延续了前一交易日的跌势，引发市场关注。这一跌幅不仅反映了花旗集团自身的困境，也折射出整个美国银行业面临的挑战。据报道，美国主要银行股在盘前普遍走低。值得注意的是，花旗集团在前一个交易日就已经出现大幅下跌，当日跌幅高达12.14%，收盘价为63.05美元。投资者将密切关注即将公布的财报，以评估花旗集团及其他银行的实际表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["C"],"gpt_icon":0},{"id":"2524274339","title":"【美国大型银行股盘前扩大跌势】美国大型银行股盘前扩大跌势，摩根大通跌1.8%，花旗集团跌1.6%，富国银行跌1.1%，摩根士丹利跌1.6%，高盛跌1.5%，美国银行跌1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 17:25","pubTimestamp":1743758703,"startTime":"0","endTime":"0","summary":"美国大型银行股盘前扩大跌势，摩根大通跌1.8%，花旗集团跌1.6%，富国银行跌1.1%，摩根士丹利跌1.6%，高盛跌1.5%，美国银行跌1.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04172549304092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034235295.USD","LU2106854487.HKD","LU1496350502.SGD","LU2461242641.AUD","BAC","LU1064131342.USD","LU2552382058.USD","LU0211326839.USD","LU1720051017.SGD","LU1988902786.USD","LU0052756011.USD","IE00BWXC8680.SGD","LU0170899867.USD","LU0251131958.USD","LU1201861249.SGD","LU2505996681.GBP","WFC","LU1496350171.SGD","IE00B7SZLL34.SGD","LU0882574139.USD","IE0034235303.USD","LU1883839398.USD","IE00BJLML261.HKD","LU2028103732.USD","LU2125154935.USD","JPM","LU1894683348.USD","LU1244550577.SGD","BK4534","GS","LU2242649171.HKD","LU0868494708.USD","LU0345769631.USD","IE00BFXG1179.USD","LU2237443622.USD","LU0256863902.USD","C","LU2125154778.USD","IE00BLSP4452.SGD","MS","LU0417517546.SGD","LU2213496289.HKD","LU0162691827.USD","LU0096364046.USD","LU0345769128.USD","IE00BKVL7J92.USD","BK4127","IE00BLSP4239.USD","IE00B3S45H60.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2524241703","title":"花旗集团4月3日成交额为25.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:19","pubTimestamp":1743729547,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，花旗集团成交额为25.34亿美元，成交额较昨日增加264.85%，当日成交量为3946.95万股。花旗集团于2025年4月3日跌12.14%，报63.05美元，该股过去5个交易日跌12.25%，年初至今跌9.81%，过去60日跌12.72%。花旗集团的业务分为五个主要部门：服务部、市场部、银行部、美国个人银行业务部和财富管理部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091911a6af28cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091911a6af28cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","LU2462157665.USD","LU1162221912.USD","LU0130517989.USD","LU0052756011.USD","LU0170899867.USD","LU2360032135.SGD","LU1791807156.HKD","LU0310800965.SGD","LU1201861249.SGD","BK4559","LU1668664300.SGD","LU2456880835.USD","LU2125154935.USD","BK4585","BK4566","LU0098860793.USD","IE00BSNM7G36.USD","LU0980610538.SGD","BK4534","LU2236285917.USD","LU0130102774.USD","LU2417539215.USD","LU0128525689.USD","LU0072461881.USD","LU1267930227.SGD","LU1366192091.USD","C","LU2125154778.USD","LU0477156953.USD","BK4588","LU0648001328.SGD","LU0162691827.USD","BK4207","BK4504","LU0106831901.USD"],"gpt_icon":0},{"id":"2524723210","title":"美股银行股全线大跌，花旗跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524723210","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524723210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 06:52","pubTimestamp":1743720729,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月4日，美股银行股全线大跌，摩根大通跌近7%，高盛跌超9%，花旗跌逾12%，摩根士丹利跌超9%，美国银行跌逾11%，富国银行跌超9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504043365214674.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365214674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","LU0980610538.SGD","LU2462157665.USD","LU0162691827.USD","LU1201861249.SGD","LU1366192091.USD","LU1267930227.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","BK4504","BK4207","LU0128525689.USD","LU2417539215.USD","BK4588","LU0130102774.USD","LU2456880835.USD","LU2360032135.SGD","BK4585","BK4566","BK4559","C","LU0170899867.USD","LU1162221912.USD","LU0130517989.USD","LU2236285917.USD","LU1791807156.HKD","LU0098860793.USD","LU2125154778.USD","LU0072461881.USD","LU0320765646.SGD","LU2125154935.USD","LU0477156953.USD","LU0106831901.USD","LU0310800965.SGD","LU0052756011.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"1127546721","title":"异动解读 | 花旗股价盘中暴跌12%，投资者担忧关税政策影响银行业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1127546721","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127546721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:48","pubTimestamp":1743709722,"startTime":"0","endTime":"0","summary":"周四盘中，花旗集团股价大幅下挫，跌幅高达12.19%，引发市场广泛关注。这一异动与其他大型银行股同步，反映出投资者对银行业前景的担忧加剧。花旗集团作为全球领先的金融服务公司，其业绩表现备受关注。分析师预计，花旗第一季度营收可能达到213.4亿美元，同比小幅增长1%；调整后净利润预计为35.5亿美元，增长5%。投资者正密切关注花旗及其他大型银行即将于4月中旬发布的财报，以评估金融业的整体健康状况。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["C"],"gpt_icon":0},{"id":"2524129761","title":"花旗集团：仅10%的一揽子关税就可能使2025年全球石油需求增长预期从目前的90万桶/日降至60万桶/日，如果发生报复，","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129761","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:03","pubTimestamp":1743707019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360032135.SGD","LU0162691827.USD","LU0130517989.USD","LU1162221912.USD","LU0477156953.USD","LU0310800965.SGD","LU2417539215.USD","LU1201861249.SGD","LU0170899867.USD","LU1668664300.SGD","BK4559","LU0980610538.SGD","BK4566","LU0072461881.USD","LU0130102774.USD","C","BK4534","LU2125154778.USD","BK4585","LU0320765646.SGD","LU0128525689.USD","LU0052756011.USD","LU2125154935.USD","LU1267930227.SGD","LU2462157665.USD","LU1791807156.HKD","LU0648001328.SGD","LU2236285917.USD","LU1366192091.USD","BK4207","LU2456880835.USD","BK4504","LU0098860793.USD","LU0106831901.USD","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2524297648","title":"花旗集团：基本情况下，2025年第二季度原油价格展望维持在68美元/桶不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297648","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:03","pubTimestamp":1743706997,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1201861249.SGD","LU0106831901.USD","LU0128525689.USD","LU2125154935.USD","LU0310800965.SGD","LU0130102774.USD","LU0130517989.USD","LU1366192091.USD","BK4559","LU0648001328.SGD","LU1791807156.HKD","LU2417539215.USD","LU2125154778.USD","BK4207","LU2456880835.USD","C","LU0162691827.USD","LU0477156953.USD","LU0072461881.USD","LU0320765646.SGD","LU0980610538.SGD","BK4588","BK4566","IE00BSNM7G36.USD","BK4504","LU0170899867.USD","LU1267930227.SGD","BK4534","LU2360032135.SGD","LU0052756011.USD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU2462157665.USD","BK4585","LU2236285917.USD"],"gpt_icon":0},{"id":"2524297610","title":"花旗集团：对伊朗、委内瑞拉的制裁，以及最终采购俄罗斯石油收紧石油供应，抵消了商品关税的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297610","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:02","pubTimestamp":1743706978,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4566","LU1791807156.HKD","LU2236285917.USD","IE00BSNM7G36.USD","LU2462157665.USD","BK4207","LU0648001328.SGD","LU0072461881.USD","LU2360032135.SGD","LU0980610538.SGD","LU2456880835.USD","LU0170899867.USD","BK4534","LU0477156953.USD","LU1668664300.SGD","LU0130517989.USD","C","LU1201861249.SGD","LU1267930227.SGD","LU0106831901.USD","BK4504","BK4559","LU2417539215.USD","LU0320765646.SGD","BK4588","LU0310800965.SGD","LU1162221912.USD","LU0130102774.USD","LU0098860793.USD","LU2125154778.USD","LU1366192091.USD","LU2125154935.USD","BK4585","LU0162691827.USD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"1131389933","title":"美股异动 | 大型银行股集体下挫，花旗跌逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131389933","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131389933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:42","pubTimestamp":1743694974,"startTime":"0","endTime":"0","summary":"4月3日，大型银行股集体下挫，$花旗(C)$跌逾11%，$美国银行(BAC)$跌10%，$摩根士丹利(MS)$跌逾9%，$高盛(GS)$、$富国银行(WFC)$跌逾8%，$摩根大通(JPM)$跌逾6%。分析指，关税带来的不确定性抑制了交易和资本市场活动，预计投资银行将受到打击，而消费者信心的下降也可能抑制支出及贷款需求。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","LU1162221912.USD","LU0310800965.SGD","LU0072461881.USD","LU2125154935.USD","LU0170899867.USD","BK4504","BK4534","IE00BSNM7G36.USD","LU0128525689.USD","LU1791807156.HKD","LU1366192091.USD","LU0052756011.USD","LU1267930227.SGD","LU0098860793.USD","LU0320765646.SGD","LU0106831901.USD","LU0130517989.USD","LU2125154778.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2524267967","title":"花旗研究：将2025年镍价预期从1.6万美元/吨下调至1.55万美元/吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267967","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:30","pubTimestamp":1743694251,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1668664300.SGD","LU0106831901.USD","LU1267930227.SGD","LU1366192091.USD","LU0052756011.USD","LU0072461881.USD","BK4585","LU0128525689.USD","LU2236285917.USD","LU0130517989.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0320765646.SGD","LU2360032135.SGD","LU1162221912.USD","BK4588","LU0170899867.USD","BK4566","LU2417539215.USD","LU0980610538.SGD","LU2125154935.USD","BK4534","LU0477156953.USD","BK4559","LU1791807156.HKD","LU0098860793.USD","LU0162691827.USD","LU0130102774.USD","LU2462157665.USD","LU1201861249.SGD","LU2125154778.USD","C","BK4207","LU2456880835.USD","LU0310800965.SGD","BK4504"],"gpt_icon":0},{"id":"2524120268","title":"花旗集团盘中异动 早盘股价大跌7.79%报66.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，花旗集团股票出现波动，股价快速下跌7.79%。截至发稿，该股报66.17美元/股，成交量20.6892万股，换手率0.01%，振幅0.00%。花旗集团股票所在的银行行业中，整体涨幅为0.00%。花旗集团公司简介：花旗集团是一家全球性金融服务公司，在 100 多个国家和地区开展业务。消息层面，截至21时30分，《花旗：维持Chipotle Mexican Grill评级，由买入调整至买入评级, 目标价由70.00美元调整至62.00美元。》资讯为影响花旗集团的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213004a44cba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213004a44cba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","LU1366192091.USD","LU1791807156.HKD","LU2125154778.USD","LU0320765646.SGD","LU1668664300.SGD","LU1162221912.USD","LU2125154935.USD","LU2236285917.USD","LU2360032135.SGD","LU2417539215.USD","LU0128525689.USD","LU0072461881.USD","BK4588","LU0980610538.SGD","LU0477156953.USD","LU2462157665.USD","LU0310800965.SGD","BK4207","LU0098860793.USD","BK4585","LU0162691827.USD","BK4559","LU2456880835.USD","IE00BSNM7G36.USD","LU0648001328.SGD","BK4566","BK4534","LU0170899867.USD","LU0130517989.USD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","LU0052756011.USD","C","BK4504"],"gpt_icon":0},{"id":"2524476683","title":"花旗集团4月2日成交额为6.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:18","pubTimestamp":1743643127,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，花旗集团成交额为6.95亿美元，成交额较昨日减少9.78%，当日成交量为973.17万股。花旗集团于2025年4月2日涨1.73%，报71.76美元，该股过去5个交易日跌2.02%，年初至今涨2.65%，过去60日涨1.77%。花旗集团的业务分为五个主要部门：服务部、市场部、银行部、美国个人银行业务部和财富管理部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091850a44bf28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091850a44bf28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0162691827.USD","LU0648001328.SGD","LU1366192091.USD","IE00BSNM7G36.USD","LU0170899867.USD","LU2417539215.USD","LU1668664300.SGD","LU2462157665.USD","LU2125154778.USD","BK4504","LU2125154935.USD","C","LU0128525689.USD","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","LU0980610538.SGD","BK4566","LU0310800965.SGD","BK4559","LU0477156953.USD","LU0098860793.USD","LU1201861249.SGD","BK4534","LU0106831901.USD","LU0320765646.SGD","BK4585","LU1162221912.USD","LU0130102774.USD","LU1791807156.HKD","LU2236285917.USD","LU2360032135.SGD","LU2456880835.USD","LU0072461881.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2524280384","title":"摩根士丹利、花旗、高盛继续看好金价前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280384","media":"中国黄金网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:25","pubTimestamp":1743593100,"startTime":"0","endTime":"0","summary":"随着国际金价站稳3100美元/盎司上方，摩根士丹利、花旗和高盛仍然继续看好国际金价前景。摩根士丹利金属和矿业大宗商品策略师艾米·高尔表示，国际金价连续创下历史新高已经持续较长时间。高盛给出了一个极其乐观的预测，预计至2025年年底，国际金价可能升至4000美元/盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403071034a6adb83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403071034a6adb83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","LU2471134952.CNY","LU0052756011.USD","LU1720051108.HKD","LU0096364046.USD","LU0158827948.USD","BK4552","IE0002270589.USD","IE00BFXG1179.USD","LU2462157665.USD","IE0004091025.USD","LU1732799900.SGD","LU2237443622.USD","LU0251131958.USD","LU2750360997.AUD","LU1267930227.SGD","LU1989772923.USD","GS","LU0072461881.USD","BK4516","C","MS","LU1868836757.USD","LU0130517989.USD","LU2750360641.GBP","LU1868837136.USD","LU0742534661.SGD","LU2471134879.HKD","BK4550","LU1363072403.SGD","LU0061475181.USD","LU1732800096.USD","LU0795875169.SGD","LU2357305700.SGD","IE00B19Z3581.USD","BK4566","LU2125154935.USD","LU0128525689.USD","LU1868837300.USD","LU2237443465.HKD","LU2456880835.USD","LU2133065610.SGD","BK4504","LU2236285917.USD","LU2125154778.USD","IE00BSNM7G36.USD","LU2360032135.SGD","IE0004086264.USD","LU2237443382.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2524843266","title":"美股银行股绩前高盛解析三大关键问题，看好美银、花旗及富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2524843266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524843266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:32","pubTimestamp":1743582742,"startTime":"0","endTime":"0","summary":"高盛表示，对美国银行、花旗和$富国银行$持建设性看法。该行对这三只银行股的股票评级均为“买入”。此外，富国银行的费用收入轨迹同样令人期待，因为该行在投行业务和交易业务上的投资取得了成果。","market":"hk","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273238.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["C","WFC","GS"],"gpt_icon":1},{"id":"2523478299","title":"业绩公布前夕，美股银行股迎来2023年危机以来最差季度表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2523478299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523478299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:34","pubTimestamp":1743442478,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受特朗普的贸易战引发的更广泛经济担忧的打击，美国银行股有望出现自两年前地区性银行倒闭引发危机担忧以来最严重的季度下滑。KBW银行指数自年初以来下跌了5.1%，这将是自2023年3月以来最糟糕的三个月表现。周一盘初，美国六大银行股全部走低，期货显示，在特朗普4月2日推出关税之前，股市将迎来另一轮大规模抛售。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272005.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"业绩公布前夕，美股银行股迎来2023年危机以来最差季度表现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JPM","MS","GS","C","BAC","WFC"],"gpt_icon":1},{"id":"2523654527","title":"花旗集团3月28日成交额为9.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:18","pubTimestamp":1743211109,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，花旗集团成交额为9.59亿美元，成交额较昨日增加0.99%，当日成交量为1363.07万股。花旗集团于2025年3月28日跌2.12%，报70.33美元，该股过去5个交易日跌2.29%，年初至今涨0.61%，过去60日涨0.61%。花旗集团的业务分为五个主要部门：服务部、市场部、银行部、美国个人银行业务部和财富管理部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091842a446017c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091842a446017c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU2236285917.USD","C","LU0130102774.USD","LU0320765646.SGD","LU0162691827.USD","BK4588","BK4504","LU2125154935.USD","LU2456880835.USD","LU2360032135.SGD","LU0477156953.USD","LU1201861249.SGD","LU1668664300.SGD","LU0052756011.USD","LU2417539215.USD","LU0128525689.USD","LU0980610538.SGD","BK4207","BK4585","IE00BSNM7G36.USD","LU0170899867.USD","LU0310800965.SGD","LU1162221912.USD","LU1366192091.USD","LU2462157665.USD","LU2125154778.USD","LU1267930227.SGD","LU0098860793.USD","BK4559","LU0072461881.USD","LU0130517989.USD","LU1791807156.HKD","LU0648001328.SGD","BK4566","BK4534"],"gpt_icon":0},{"id":"2522158503","title":"罗宾汉公司叫板美国银行、花旗集团和摩根大通","url":"https://stock-news.laohu8.com/highlight/detail?id=2522158503","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522158503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:13","pubTimestamp":1743171180,"startTime":"0","endTime":"0","summary":"罗宾汉公司正就存款业务向大型银行及其自动取款机发起挑战。　　这家从交易平台转型为准银行和财富管理机构的公司推出了两项新产品，将与美国最大的传统银行，包括摩根大通、花旗集团和美国银行展开业务竞争。罗宾汉公司与海岸社区银行合作，提供联邦存款保险公司的保险服务。　　罗宾汉公司首席执行官弗拉德特内夫表示，公司目前提供将现金装在普通大信封里送货上门的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-inerfpzi1096525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z3B42.SGD","LU0256863811.USD","LU2430703095.HKD","IE0034235303.USD","IE00B7SZLL34.SGD","IE00B775SV38.USD","LU2125154778.USD","BK4504","LU2125154935.USD","LU2430703178.SGD","IE00BYXW3230.USD","C","LU0323591593.USD","LU0787776722.HKD","IE0034235295.USD","LU0052756011.USD","BK4588","LU0321505868.SGD","LU0310800965.SGD","BK4559","LU0130518102.USD","LU2129689605.HKD","LU0098860793.USD","IE00BJTD4V19.USD","LU0964807845.USD","LU0211326755.USD","LU1551013342.USD","BK4585","LU0208291251.USD","LU0976567544.SGD","IE00BWXC8680.SGD","IE00BDCRKT87.USD","LU0053666078.USD","LU0234572021.USD","LU1548497426.USD","LU0820562030.AUD","LU2430703251.USD","LU2360032135.SGD","LU0683600562.USD","LU2129689514.USD","LU1267930490.SGD","LU1629891620.HKD","LU2129689431.USD","BK4553","LU0072461881.USD","LU1988902786.USD","LU0496365809.HKD","LU0130517989.USD","BAC"],"gpt_icon":1},{"id":"2522354032","title":"花旗集团：子公司花旗环球金融控股发行2.75亿美元有担保可交换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354032","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:33","pubTimestamp":1743150780,"startTime":"0","endTime":"0","summary":"久期财经讯，3月27日，花旗集团 发布子公司花旗环球金融控股有限公司发行债券的公告。花旗环球金融控股宣布发行2028年到期的有担保现金结算可交换债券，本金总额为2.75亿美元。该等债券可参考港交所的普通股。债券的交换权只能以现金结算。债券的发行本金最小面额为 200,000 美元，超出部分为 100,000 美元的整数倍，不计利息。债券的交割和交付预计将于2025年4月10日进行。债券发行的净收益将由发行人用于其一般公司用途。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-28/doc-inerfcmp1209069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360032135.SGD","LU0162691827.USD","LU0130517989.USD","LU1162221912.USD","LU0477156953.USD","LU0310800965.SGD","LU2417539215.USD","LU1201861249.SGD","LU0170899867.USD","LU1668664300.SGD","BK4559","159940","LU0980610538.SGD","BK4566","LU0072461881.USD","LU0130102774.USD","C","BK4534","LU2125154778.USD","BK4585","LU0320765646.SGD","LU0128525689.USD","LU0052756011.USD","LU2125154935.USD","LU1267930227.SGD","LU2462157665.USD","LU1791807156.HKD","LU0648001328.SGD","LU2236285917.USD","LU1366192091.USD","BK4207","LU2456880835.USD","BK4504","LU0098860793.USD","LU0106831901.USD","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":307,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-11-04","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-04-23","current":9.094815,"percent":0.649878,"low":4.495394,"twenty":5.768453,"median":6.719183,"eighty":12.0373,"high":19.03715,"avg":8.578804,"sd":3.522804,"marketCap":121643155017},"quantilePoints":[{"date":"2020-04-24","current":5.208928,"twenty":4.031595,"median":10.63738,"eighty":13.147115,"marketCap":89734200000},{"date":"2020-05-01","current":5.501401,"twenty":4.031595,"median":10.590169,"eighty":13.108404,"marketCap":94772640000},{"date":"2020-05-08","current":5.59757,"twenty":4.031595,"median":10.574281,"eighty":13.086146,"marketCap":96429346976},{"date":"2020-05-15","current":5.06585,"twenty":4.031595,"median":10.555747,"eighty":13.080969,"marketCap":87269391737},{"date":"2020-05-22","current":5.329293,"twenty":4.031595,"median":10.528613,"eighty":13.080969,"marketCap":91807733196},{"date":"2020-05-29","current":5.789715,"twenty":4.031595,"median":10.52031,"eighty":13.080969,"marketCap":99739421711},{"date":"2020-06-05","current":7.112975,"twenty":4.031595,"median":10.423019,"eighty":13.080969,"marketCap":122535219409},{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-23","current":9.094815,"twenty":5.768453,"median":6.719183,"eighty":12.0373,"marketCap":121643155017}],"updateTime":1745492901058}}}