美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cameco Corp

43.45

+1.483.53%

成交量：159.00万

成交额：6,814.65万

市值：189.14亿

市盈率：160.30

高：43.45

开：42.29

低：42.10

收：41.97

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCJ/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","market":"US","secType":"STK","nameCN":"Cameco Corp","latestPrice":43.45,"timestamp":1745513899400,"preClose":41.97,"halted":0,"volume":1589963,"delay":0,"floatShares":434135653,"shares":435312084,"eps":0.271052,"marketStatus":"交易中","change":1.48,"latestTime":"04-24 12:58:20 EDT","open":42.29,"high":43.45,"low":42.1,"amount":68146524.893461,"amplitude":0.032166,"askPrice":43.46,"askSize":27,"bidPrice":43.43,"bidSize":425,"shortable":3,"etf":0,"ttmEps":0.271052,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.97,"dividendRate":0.00266,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.97,"latestTime":"09:20 EDT","volume":2072,"amount":86972.110904,"timestamp":1745500801977},"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":41.97,"latestTime":"19:58 EDT","volume":83682,"amount":3511967.7835,"timestamp":1745452738501},"volumeRatio":0.934265,"optionData":{"bulkOrders":[{"symbol":"CCJ","call":false,"expireDate":1750392000000,"strike":"33.0","timestamp":1745502760166,"price":0.51,"volume":4130,"amount":210630,"type":"-"}]},"impliedVol":0.5686,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","floatShares":434135653,"roa":"2.99%","roe":"2.76%","lyrEps":0.274653,"volumeRatio":0.934265,"shares":435312084,"dividePrice":0.115211,"high":43.45,"amplitude":0.032166,"preClose":41.97,"low":42.1,"week52Low":35,"pbRate":"4.13","psRate":"8.38","week52High":62.55,"institutionHeld":0.7464,"latestPrice":43.45,"committee":0.880531,"eps":0.271052,"divideRate":0.00266,"volume":1589963,"delay":0,"ttmEps":0.271052,"open":42.29,"prevYearClose":51.39,"prevWeekClose":41.18,"prevMonthClose":41.16,"prevQuarterClose":41.16,"fiveDayClose":41.28,"twentyDayClose":43.25,"sixtyDayClose":48.6,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCJ\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CCJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"CCJ","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-27","symbol":"CCJ","amount":0.16,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Cameco Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"CCJ","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-07-31","symbol":"CCJ","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.077322,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.077839,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.068839,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.077888,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.07733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCJ","date":"2025-04-23","current":140.685546,"percent":0.767974,"low":-1642.769911,"twenty":-233.568685,"median":95.282169,"eighty":162.370054,"high":322.670073,"avg":-56.957719,"sd":369.095441,"marketCap":17430811761.02},"quantilePoints":[{"date":"2020-04-24","current":76.699182,"twenty":-43.805517,"median":32.359971,"eighty":58.382883,"marketCap":4027060799.63},{"date":"2020-05-01","current":78.102295,"twenty":-43.775554,"median":32.398974,"eighty":58.722565,"marketCap":4049325852.27},{"date":"2020-05-08","current":81.081231,"twenty":-43.745591,"median":32.488087,"eighty":58.807486,"marketCap":4253445461.99},{"date":"2020-05-15","current":75.123359,"twenty":-43.715629,"median":32.502984,"eighty":58.934867,"marketCap":3896122522.04},{"date":"2020-05-22","current":75.448334,"twenty":-43.50589,"median":32.685001,"eighty":59.147168,"marketCap":3929822534.89},{"date":"2020-05-29","current":81.027069,"twenty":-43.362068,"median":32.753348,"eighty":59.317009,"marketCap":4288967502.08},{"date":"2020-06-05","current":74.852546,"twenty":-43.302143,"median":32.815012,"eighty":59.6295,"marketCap":4080145507.3},{"date":"2020-06-12","current":74.852546,"twenty":-43.24821,"median":32.854016,"eighty":60.089786,"marketCap":4019166375.21},{"date":"2020-06-19","current":76.964883,"twenty":-43.236225,"median":32.945024,"eighty":60.412484,"marketCap":4139826719.81},{"date":"2020-06-26","current":73.227672,"twenty":-43.164315,"median":32.991432,"eighty":60.952851,"marketCap":3904150871.13},{"date":"2020-07-02","current":74.478307,"twenty":-43.128359,"median":33.01003,"eighty":61.297366,"marketCap":4002012398.89},{"date":"2020-07-10","current":79.840745,"twenty":-43.026486,"median":33.127041,"eighty":62.004635,"marketCap":4291040766.95},{"date":"2020-07-17","current":87.315659,"twenty":-42.96656,"median":33.203965,"eighty":62.264458,"marketCap":4700142983.32},{"date":"2020-07-24","current":86.665667,"twenty":-42.930605,"median":33.281793,"eighty":62.750491,"marketCap":4719456496.24},{"date":"2020-07-31","current":126.372391,"twenty":-42.852702,"median":33.322059,"eighty":63.138344,"marketCap":4025494523.34},{"date":"2020-08-07","current":128.692002,"twenty":-42.798769,"median":33.416319,"eighty":63.861557,"marketCap":4105177001.41},{"date":"2020-08-14","current":128.413649,"twenty":-42.660941,"median":33.546511,"eighty":64.418895,"marketCap":4133508998.11},{"date":"2020-08-21","current":129.06314,"twenty":-42.487157,"median":33.658466,"eighty":65.020298,"marketCap":4173276280.89},{"date":"2020-08-28","current":141.960175,"twenty":-42.427231,"median":33.904766,"eighty":65.448549,"marketCap":4621090141.99},{"date":"2020-09-04","current":131.568319,"twenty":-42.247455,"median":34.037125,"eighty":65.753017,"marketCap":4277787753.69},{"date":"2020-09-11","current":133.795145,"twenty":-42.043708,"median":34.08895,"eighty":67.210734,"marketCap":4330356170.72},{"date":"2020-09-18","current":128.692002,"twenty":-41.630223,"median":34.142761,"eighty":67.89112,"marketCap":4168573808.17},{"date":"2020-09-25","current":124.423918,"twenty":-41.162804,"median":34.331097,"eighty":68.819726,"marketCap":3958343988.25},{"date":"2020-10-02","current":120.248619,"twenty":-41.072916,"median":34.471943,"eighty":70.798683,"marketCap":3855557932.2},{"date":"2020-10-09","current":118.764068,"twenty":-41.018983,"median":34.609177,"eighty":71.520964,"marketCap":3858120777.59},{"date":"2020-10-16","current":113.56814,"twenty":-40.971043,"median":34.684928,"eighty":72.391361,"marketCap":3674944867},{"date":"2020-10-23","current":118.39293,"twenty":-40.779281,"median":34.97321,"eighty":72.907473,"marketCap":3842377686.66},{"date":"2020-10-30","current":117.465086,"twenty":-40.563549,"median":35.098541,"eighty":73.225613,"marketCap":3766110777.36},{"date":"2020-11-06","current":-1038.872396,"twenty":-40.971043,"median":35.025215,"eighty":73.385075,"marketCap":3700263846.23},{"date":"2020-11-13","current":-1079.81318,"twenty":-41.630223,"median":34.947208,"eighty":73.225613,"marketCap":3807659494.43},{"date":"2020-11-20","current":-1109.665835,"twenty":-42.517119,"median":34.635179,"eighty":73.179758,"marketCap":3941767870.13},{"date":"2020-11-27","current":-1128.430361,"twenty":-42.888657,"median":34.609177,"eighty":73.104911,"marketCap":4034454968.11},{"date":"2020-12-04","current":-1204.341398,"twenty":-43.140344,"median":34.471943,"eighty":73.061611,"marketCap":4365143838.49},{"date":"2020-12-11","current":-1450.839036,"twenty":-43.32012,"median":34.331097,"eighty":72.98352,"marketCap":5275385635.83},{"date":"2020-12-18","current":-1461.074231,"twenty":-43.769561,"median":34.142761,"eighty":72.659009,"marketCap":5305161723.1},{"date":"2020-12-24","current":-1476.427025,"twenty":-43.865442,"median":34.102402,"eighty":72.577722,"marketCap":5342641361.22},{"date":"2020-12-31","current":-1454.250768,"twenty":-43.961323,"median":34.050126,"eighty":72.485187,"marketCap":5296796273.74},{"date":"2021-01-08","current":-1548.073398,"twenty":-44.135107,"median":33.954424,"eighty":72.418598,"marketCap":5651476179.91},{"date":"2021-01-15","current":-1405.633586,"twenty":-44.23698,"median":33.752634,"eighty":72.374988,"marketCap":5122331650.9},{"date":"2021-01-22","current":-1343.369477,"twenty":-44.314883,"median":33.573416,"eighty":72.326178,"marketCap":4899240699.06},{"date":"2021-01-29","current":-1358.444349,"twenty":-45.123877,"median":33.443224,"eighty":71.842812,"marketCap":4932281004.05},{"date":"2021-02-05","current":-1526.648961,"twenty":-45.723132,"median":33.348784,"eighty":71.538624,"marketCap":5545606538.72},{"date":"2021-02-12","current":-149.432678,"twenty":-46.68194,"median":33.308698,"eighty":71.512133,"marketCap":6254869999.37},{"date":"2021-02-19","current":-156.150431,"twenty":-54.816775,"median":33.254887,"eighty":71.479699,"marketCap":6588444351.42},{"date":"2021-02-26","current":-149.05947,"twenty":-61.030957,"median":33.150154,"eighty":71.446516,"marketCap":6240280108.34},{"date":"2021-03-05","current":-149.208753,"twenty":-61.517647,"median":33.120361,"eighty":71.26985,"marketCap":6251107237.41},{"date":"2021-03-12","current":-160.554291,"twenty":-61.842108,"median":32.997029,"eighty":70.798683,"marketCap":6836537652.36},{"date":"2021-03-19","current":-165.928493,"twenty":-63.161579,"median":32.95893,"eighty":70.084155,"marketCap":7052667308.6},{"date":"2021-03-26","current":-156.822206,"twenty":-65.497692,"median":32.886068,"eighty":69.530743,"marketCap":6630838019.99},{"date":"2021-04-01","current":-161.300708,"twenty":-66.168243,"median":32.828013,"eighty":69.401086,"marketCap":6823673328.93},{"date":"2021-04-09","current":-161.213935,"twenty":-66.298027,"median":32.797498,"eighty":68.854963,"marketCap":6825433143.02},{"date":"2021-04-16","current":-153.295178,"twenty":-66.503519,"median":32.740347,"eighty":68.685069,"marketCap":6520180252.79},{"date":"2021-04-23","current":-152.47342,"twenty":-66.514334,"median":32.609161,"eighty":68.478727,"marketCap":6487978812.66},{"date":"2021-04-30","current":-154.341052,"twenty":-66.611672,"median":32.50154,"eighty":68.116503,"marketCap":6661276198.94},{"date":"2021-05-07","current":-249.997508,"twenty":-66.817163,"median":32.398974,"eighty":68.003811,"marketCap":8003033031.11},{"date":"2021-05-14","current":-243.348638,"twenty":-67.17407,"median":32.383445,"eighty":67.542348,"marketCap":7815867280.54},{"date":"2021-05-21","current":-240.48451,"twenty":-67.52016,"median":32.313204,"eighty":67.492581,"marketCap":7757654951.54},{"date":"2021-05-28","current":-246.621928,"twenty":-68.547617,"median":32.290632,"eighty":67.439556,"marketCap":7930630691.22},{"date":"2021-06-04","current":-264.215861,"twenty":-69.110015,"median":32.237724,"eighty":67.339101,"marketCap":8491833495.66},{"date":"2021-06-11","current":-266.159376,"twenty":-69.704859,"median":32.216957,"eighty":67.018184,"marketCap":8509482360.39},{"date":"2021-06-18","current":-238.029542,"twenty":-104.875211,"median":32.084509,"eighty":66.108919,"marketCap":7417422526.83},{"date":"2021-06-25","current":-250.71354,"twenty":-106.740297,"median":32.071056,"eighty":65.78077,"marketCap":7928927892.12},{"date":"2021-07-02","current":-241.405122,"twenty":-109.250989,"median":32.071056,"eighty":65.734515,"marketCap":7598567415.1},{"date":"2021-07-09","current":-233.119608,"twenty":-110.111798,"median":32.039095,"eighty":65.728063,"marketCap":7265264723.87},{"date":"2021-07-16","current":-217.06003,"twenty":-110.900873,"median":31.990341,"eighty":65.561747,"marketCap":6702457296.61},{"date":"2021-07-23","current":-219.780046,"twenty":-111.546479,"median":31.891928,"eighty":65.520571,"marketCap":6790924101.23},{"date":"2021-07-30","current":-390.001944,"twenty":-111.933844,"median":31.800919,"eighty":65.424541,"marketCap":7077610350.83},{"date":"2021-08-06","current":-380.686891,"twenty":-112.57945,"median":31.642739,"eighty":65.282619,"marketCap":6854750818.72},{"date":"2021-08-13","current":-368.735502,"twenty":-112.880733,"median":31.586762,"eighty":65.153778,"marketCap":6674280680.64},{"date":"2021-08-20","current":-363.46283,"twenty":-113.196363,"median":31.492593,"eighty":65.042026,"marketCap":6399246379.7},{"date":"2021-08-27","current":-394.747348,"twenty":-113.856317,"median":31.425331,"eighty":65.020298,"marketCap":7071468223.41},{"date":"2021-09-03","current":-475.243468,"twenty":-114.717125,"median":31.37188,"eighty":64.889932,"marketCap":8593875291.25},{"date":"2021-09-10","current":-544.666978,"twenty":-115.032755,"median":31.351747,"eighty":64.70972,"marketCap":9753023201.33},{"date":"2021-09-17","current":-502.837116,"twenty":-115.563587,"median":31.290804,"eighty":64.563377,"marketCap":8926100321.6},{"date":"2021-09-24","current":-446.771041,"twenty":-116.897841,"median":31.124858,"eighty":64.418895,"marketCap":7964643069.94},{"date":"2021-10-01","current":-490.723832,"twenty":-117.930812,"median":30.941036,"eighty":64.326038,"marketCap":8761860880.16},{"date":"2021-10-08","current":-467.347661,"twenty":-121.503169,"median":30.708819,"eighty":64.086005,"marketCap":8481455725.65},{"date":"2021-10-15","current":-543.803559,"twenty":-148.656404,"median":30.618173,"eighty":63.923155,"marketCap":9948440936.58},{"date":"2021-10-22","current":-563.488756,"twenty":-150.494749,"median":30.201141,"eighty":63.861557,"marketCap":10312650340.86},{"date":"2021-10-29","current":-352.200908,"twenty":-151.149437,"median":30.053163,"eighty":63.825272,"marketCap":9651834301.2},{"date":"2021-11-05","current":-393.898122,"twenty":-152.025189,"median":29.192194,"eighty":63.792681,"marketCap":10754099226.2},{"date":"2021-11-12","current":-404.90806,"twenty":-153.448402,"median":-15.365223,"eighty":63.408689,"marketCap":10950159322.82},{"date":"2021-11-19","current":-374.923547,"twenty":-154.687454,"median":-15.544048,"eighty":63.138344,"marketCap":10082853034.25},{"date":"2021-11-26","current":-362.625211,"twenty":-155.038746,"median":-15.619705,"eighty":63.116949,"marketCap":9634748827.81},{"date":"2021-12-03","current":-330.298157,"twenty":-155.976309,"median":-15.915455,"eighty":63.094136,"marketCap":8765623801.64},{"date":"2021-12-10","current":-327.252855,"twenty":-157.045382,"median":-16.073646,"eighty":62.97789,"marketCap":8744913657.21},{"date":"2021-12-17","current":-319.171092,"twenty":-158.419539,"median":-16.35564,"eighty":62.782835,"marketCap":8462726456.17},{"date":"2021-12-23","current":-333.109206,"twenty":-160.375151,"median":-16.410663,"eighty":62.674692,"marketCap":8833394324.43},{"date":"2021-12-31","current":-323.036283,"twenty":-163.218182,"median":-16.52071,"eighty":62.597654,"marketCap":8673165170.01},{"date":"2022-01-07","current":-350.56113,"twenty":-165.478203,"median":-16.617,"eighty":62.457504,"marketCap":9406230404.57},{"date":"2022-01-14","current":-331.586555,"twenty":-167.367311,"median":-16.699535,"eighty":62.367067,"marketCap":8979648797.67},{"date":"2022-01-21","current":-297.268342,"twenty":-173.168738,"median":-16.830215,"eighty":62.161848,"marketCap":8062041193.47},{"date":"2022-01-28","current":-284.970006,"twenty":-214.605062,"median":-20.722234,"eighty":62.097455,"marketCap":7587929670.15},{"date":"2022-02-04","current":-297.151215,"twenty":-219.780046,"median":-21.890636,"eighty":62.076927,"marketCap":7908561464.95},{"date":"2022-02-11","current":-110.117116,"twenty":-222.092443,"median":-22.141697,"eighty":61.991524,"marketCap":8906073091.33},{"date":"2022-02-18","current":-100.293551,"twenty":-222.092443,"median":-22.36379,"eighty":61.156098,"marketCap":8071530708.94},{"date":"2022-02-25","current":-112.446816,"twenty":-222.092443,"median":-22.498977,"eighty":60.653328,"marketCap":9053094363.82},{"date":"2022-03-04","current":-116.019021,"twenty":-222.092443,"median":-22.653477,"eighty":60.125314,"marketCap":9321670192.45},{"date":"2022-03-11","current":-134.190675,"twenty":-222.092443,"median":-22.875569,"eighty":59.6295,"marketCap":10825103501.97},{"date":"2022-03-18","current":-134.035362,"twenty":-222.092443,"median":-23.088006,"eighty":59.274549,"marketCap":10889822414.16},{"date":"2022-03-25","current":-139.1607,"twenty":-222.092443,"median":-23.702341,"eighty":59.035727,"marketCap":11420754717.62},{"date":"2022-04-01","current":-141.063288,"twenty":-222.092443,"median":-24.028818,"eighty":58.815978,"marketCap":11570417844.38},{"date":"2022-04-08","current":-148.045189,"twenty":-222.092443,"median":-24.086369,"eighty":58.688597,"marketCap":12062553738.07},{"date":"2022-04-14","current":-153.909519,"twenty":-222.092443,"median":-24.237095,"eighty":58.314947,"marketCap":12513733706.66},{"date":"2022-04-22","current":-137.054426,"twenty":-222.092443,"median":-24.463161,"eighty":57.975264,"marketCap":11068917333.28},{"date":"2022-04-29","current":-128.821063,"twenty":-222.092443,"median":-24.75004,"eighty":57.811329,"marketCap":10310449444.45},{"date":"2022-05-06","current":-213.53202,"twenty":-222.092443,"median":-25.239224,"eighty":57.811329,"marketCap":9509157654.37},{"date":"2022-05-13","current":-197.817844,"twenty":-222.092443,"median":-25.61988,"eighty":57.811329,"marketCap":8764879444.47},{"date":"2022-05-20","current":-209.290583,"twenty":-222.092443,"median":-25.849311,"eighty":57.811329,"marketCap":9340601966.74},{"date":"2022-05-27","current":-223.266466,"twenty":-222.46079,"median":-25.921533,"eighty":57.811329,"marketCap":10036892416.27},{"date":"2022-06-03","current":-218.816434,"twenty":-222.925429,"median":-26.203019,"eighty":57.811329,"marketCap":9964350781.24},{"date":"2022-06-10","current":-226.812585,"twenty":-224.575133,"median":-26.671443,"eighty":57.811329,"marketCap":10154560069.85},{"date":"2022-06-17","current":-187.179485,"twenty":-224.575133,"median":-27.00603,"eighty":57.811329,"marketCap":8215628548.23},{"date":"2022-06-24","current":-201.711622,"twenty":-225.134496,"median":-27.531811,"eighty":57.826837,"marketCap":8947644583.88},{"date":"2022-07-01","current":-188.15293,"twenty":-225.134496,"median":-27.665647,"eighty":57.826837,"marketCap":8347492497.1},{"date":"2022-07-08","current":-200.668646,"twenty":-225.134496,"median":-28.048033,"eighty":57.826837,"marketCap":8886862870.9},{"date":"2022-07-15","current":-202.82413,"twenty":-225.134496,"median":-28.621612,"eighty":57.826837,"marketCap":8928631133.46},{"date":"2022-07-22","current":-202.128812,"twenty":-225.134496,"median":-28.946641,"eighty":57.826837,"marketCap":9007012297.02},{"date":"2022-07-29","current":207.131887,"twenty":-225.134496,"median":-28.946641,"eighty":57.932804,"marketCap":10252677712.5},{"date":"2022-08-05","current":209.330073,"twenty":-225.134496,"median":-28.621612,"eighty":58.272486,"marketCap":10258313552.97},{"date":"2022-08-12","current":204.180038,"twenty":-225.134496,"median":-28.048033,"eighty":58.697089,"marketCap":10123469428.38},{"date":"2022-08-19","current":183.83112,"twenty":-225.134496,"median":-27.627408,"eighty":58.82447,"marketCap":8970751634.96},{"date":"2022-08-26","current":218.18562,"twenty":-225.134496,"median":-27.493573,"eighty":59.051667,"marketCap":10649178522.68},{"date":"2022-09-02","current":237.969291,"twenty":-225.134496,"median":-26.977351,"eighty":59.274549,"marketCap":11526188971.43},{"date":"2022-09-09","current":247.20167,"twenty":-225.134496,"median":-26.537607,"eighty":59.614231,"marketCap":12020629560.11},{"date":"2022-09-16","current":233.007672,"twenty":-225.134496,"median":-26.155221,"eighty":60.098278,"marketCap":11135053851.54},{"date":"2022-09-23","current":215.861824,"twenty":-225.134496,"median":-25.90667,"eighty":60.590345,"marketCap":10095002080.29},{"date":"2022-09-30","current":230.247417,"twenty":-225.134496,"median":-25.772835,"eighty":61.177493,"marketCap":10639059041.48},{"date":"2022-10-07","current":230.310223,"twenty":-225.134496,"median":-25.447806,"eighty":62.004635,"marketCap":10676331928.42},{"date":"2022-10-14","current":185.404044,"twenty":-225.134496,"median":-25.202717,"eighty":62.437938,"marketCap":8479768560.35},{"date":"2022-10-21","current":221.294969,"twenty":-225.134496,"median":-24.604031,"eighty":63.084358,"marketCap":10231279774.95},{"date":"2022-10-28","current":122.973971,"twenty":-225.134496,"median":-24.453602,"eighty":63.825272,"marketCap":10473133314.98},{"date":"2022-11-04","current":114.661392,"twenty":-225.134496,"median":-24.453602,"eighty":64.418895,"marketCap":9843511532.2},{"date":"2022-11-11","current":120.849231,"twenty":-225.134496,"median":-24.453602,"eighty":65.063754,"marketCap":10548306490.73},{"date":"2022-11-18","current":118.873596,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10313020836.26},{"date":"2022-11-25","current":121.296544,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10522203843.71},{"date":"2022-12-02","current":119.395462,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":10285999062.95},{"date":"2022-12-09","current":110.15098,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9380713294.82},{"date":"2022-12-16","current":110.784674,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9387207051.05},{"date":"2022-12-23","current":113.617661,"twenty":-225.134496,"median":-24.453602,"eighty":67.520953,"marketCap":9702793000.35},{"date":"2022-12-30","current":114.400459,"twenty":-225.134496,"median":-24.453602,"eighty":70.131079,"marketCap":9807323447.27},{"date":"2023-01-06","current":122.414828,"twenty":-225.134496,"median":-24.453602,"eighty":72.45117,"marketCap":10545493138.86},{"date":"2023-01-13","current":127.22345,"twenty":-225.134496,"median":-24.453602,"eighty":73.4934,"marketCap":11006313939.43},{"date":"2023-01-20","current":131.137444,"twenty":-225.134496,"median":-24.453602,"eighty":74.030967,"marketCap":11347966210.47},{"date":"2023-01-27","current":137.138902,"twenty":-225.134496,"median":-24.453602,"eighty":74.549236,"marketCap":11952165011.87},{"date":"2023-02-03","current":138.7045,"twenty":-225.134496,"median":-24.453602,"eighty":74.854516,"marketCap":12026011070.01},{"date":"2023-02-10","current":188.71078,"twenty":-225.134496,"median":-24.453602,"eighty":75.321129,"marketCap":12624503696.63},{"date":"2023-02-17","current":187.742535,"twenty":-225.134496,"median":-24.453602,"eighty":75.567491,"marketCap":12428659578.42},{"date":"2023-02-24","current":179.754521,"twenty":-225.134496,"median":-24.453602,"eighty":76.183241,"marketCap":11798221937.14},{"date":"2023-03-03","current":186.144933,"twenty":-225.134496,"median":-24.453602,"eighty":77.831483,"marketCap":12215594641.09},{"date":"2023-03-10","current":170.604614,"twenty":-225.134496,"median":-24.453602,"eighty":78.506194,"marketCap":11068755462.16},{"date":"2023-03-17","current":165.811806,"twenty":-225.134496,"median":-24.453602,"eighty":79.404283,"marketCap":10793762043.45},{"date":"2023-03-24","current":160.050754,"twenty":-225.134496,"median":-24.453602,"eighty":81.027069,"marketCap":10402978912.12},{"date":"2023-03-31","current":171.330798,"twenty":-224.575133,"median":-24.396244,"eighty":82.923849,"marketCap":11318385929.89},{"date":"2023-04-06","current":163.633257,"twenty":-224.575133,"median":-24.326615,"eighty":85.452347,"marketCap":10847153398.94},{"date":"2023-04-14","current":170.505943,"twenty":-225.693859,"median":-24.396244,"eighty":87.228993,"marketCap":11409869128.55},{"date":"2023-04-21","current":166.968877,"twenty":-225.693859,"median":-24.032977,"eighty":109.927323,"marketCap":11084876181.35},{"date":"2023-04-28","current":175.448144,"twenty":-225.693859,"median":2.734337,"eighty":110.769764,"marketCap":11531067616.93},{"date":"2023-05-05","current":92.843611,"twenty":-226.253222,"median":30.160784,"eighty":110.777219,"marketCap":11484353628.39},{"date":"2023-05-12","current":96.452191,"twenty":-226.812585,"median":30.658531,"eighty":110.784674,"marketCap":12015649404.56},{"date":"2023-05-19","current":94.931432,"twenty":-226.812585,"median":31.304257,"eighty":110.784674,"marketCap":11812534614.19},{"date":"2023-05-26","current":97.534765,"twenty":-226.812585,"median":31.492593,"eighty":110.784674,"marketCap":12018614027.64},{"date":"2023-06-02","current":105.061232,"twenty":-226.812585,"median":31.815457,"eighty":110.784674,"marketCap":13106402303.41},{"date":"2023-06-09","current":105.370539,"twenty":-226.812585,"median":32.071056,"eighty":110.784674,"marketCap":13256120476.11},{"date":"2023-06-16","current":107.793442,"twenty":-226.812585,"median":32.165225,"eighty":110.784674,"marketCap":13684207183.12},{"date":"2023-06-23","current":104.648823,"twenty":-226.928338,"median":32.393919,"eighty":110.99342,"marketCap":13350069352.21},{"date":"2023-06-30","current":105.396314,"twenty":-227.159844,"median":32.609161,"eighty":111.410913,"marketCap":13367370390.75},{"date":"2023-07-07","current":100.859813,"twenty":-227.159844,"median":32.95893,"eighty":111.410913,"marketCap":12678016592.22},{"date":"2023-07-14","current":109.288425,"twenty":-227.159844,"median":33.254887,"eighty":111.410913,"marketCap":13991133712.57},{"date":"2023-07-21","current":111.556676,"twenty":-227.159844,"median":33.443224,"eighty":111.835487,"marketCap":14216300364.1},{"date":"2023-07-28","current":112.561923,"twenty":-227.159844,"median":33.954424,"eighty":112.059518,"marketCap":14331359622.44},{"date":"2023-08-04","current":199.637076,"twenty":-227.159844,"median":34.142761,"eighty":113.597853,"marketCap":14621148908.71},{"date":"2023-08-11","current":203.672388,"twenty":-227.159844,"median":35.171867,"eighty":114.251355,"marketCap":14851238262.64},{"date":"2023-08-18","current":204.293205,"twenty":-227.159844,"median":36.337458,"eighty":114.877878,"marketCap":14761785776.93},{"date":"2023-08-25","current":215.113162,"twenty":-227.159844,"median":36.860984,"eighty":115.866819,"marketCap":15495600903.06},{"date":"2023-09-01","current":221.720431,"twenty":-227.159844,"median":37.146544,"eighty":117.205289,"marketCap":16004588830.61},{"date":"2023-09-08","current":225.134925,"twenty":-227.159844,"median":37.336917,"eighty":117.446982,"marketCap":16085416661.55},{"date":"2023-09-15","current":239.306688,"twenty":-227.159844,"median":37.52729,"eighty":118.216406,"marketCap":17306757996.95},{"date":"2023-09-22","current":232.158566,"twenty":-227.159844,"median":37.670069,"eighty":118.726954,"marketCap":16820801745.45},{"date":"2023-09-29","current":246.499208,"twenty":-227.159844,"median":37.836646,"eighty":119.097253,"marketCap":17850704865.34},{"date":"2023-10-06","current":225.89841,"twenty":-227.275597,"median":37.979426,"eighty":119.490444,"marketCap":16068180593.99},{"date":"2023-10-13","current":219.993439,"twenty":-227.882344,"median":38.134104,"eighty":120.084312,"marketCap":15731181065.5},{"date":"2023-10-19","current":230.427033,"twenty":-227.882344,"median":38.44346,"eighty":120.476469,"marketCap":16412045486.29},{"date":"2023-10-27","current":235.444038,"twenty":-229.846318,"median":38.80041,"eighty":121.110164,"marketCap":16636715081.68},{"date":"2023-11-03","current":96.249565,"twenty":-229.846318,"median":39.715372,"eighty":121.296544,"marketCap":18516977862.86},{"date":"2023-11-10","current":95.399246,"twenty":-229.846318,"median":41.430158,"eighty":121.296544,"marketCap":18390593641.11},{"date":"2023-11-17","current":98.898636,"twenty":-229.846318,"median":42.574223,"eighty":121.296544,"marketCap":19072810305.35},{"date":"2023-11-24","current":101.842048,"twenty":-229.846318,"median":43.061857,"eighty":121.296544,"marketCap":19725187226.62},{"date":"2023-12-01","current":101.891105,"twenty":-229.846318,"median":43.324429,"eighty":121.296544,"marketCap":19917891253.83},{"date":"2023-12-08","current":98.35901,"twenty":-229.355324,"median":43.549491,"eighty":121.259268,"marketCap":19195608846.44},{"date":"2023-12-15","current":101.351479,"twenty":-229.355324,"median":43.699533,"eighty":121.259268,"marketCap":20051584790.73},{"date":"2023-12-22","current":94.810564,"twenty":-229.355324,"median":43.999615,"eighty":121.259268,"marketCap":18916341257.91},{"date":"2023-12-29","current":92.799233,"twenty":-229.846318,"median":44.59978,"eighty":121.296544,"marketCap":18656177671.87},{"date":"2024-01-05","current":93.161103,"twenty":-230.04614,"median":45.274966,"eighty":121.309642,"marketCap":18509440135.69},{"date":"2024-01-12","current":102.29126,"twenty":-230.04614,"median":45.72509,"eighty":121.309642,"marketCap":20194296199.29},{"date":"2024-01-19","current":105.580421,"twenty":-230.245962,"median":46.494052,"eighty":121.322739,"marketCap":20748540561.58},{"date":"2024-01-26","current":101.407605,"twenty":-230.04614,"median":46.887911,"eighty":121.309642,"marketCap":19930275120.74},{"date":"2024-02-02","current":110.735076,"twenty":-230.04614,"median":47.300524,"eighty":121.309642,"marketCap":21916879791.88},{"date":"2024-02-09","current":72.445447,"twenty":-230.04614,"median":47.923617,"eighty":121.309642,"marketCap":19406501631.7},{"date":"2024-02-16","current":68.583133,"twenty":-230.04614,"median":48.511965,"eighty":121.309642,"marketCap":18320330104.01},{"date":"2024-02-23","current":66.597832,"twenty":-230.04614,"median":49.688661,"eighty":121.309642,"marketCap":17802260821.38},{"date":"2024-03-01","current":66.176708,"twenty":-229.846318,"median":51.747879,"eighty":121.296544,"marketCap":17594543563.31},{"date":"2024-03-08","current":71.374587,"twenty":-229.846318,"median":55.858649,"eighty":121.296544,"marketCap":19127168103.94},{"date":"2024-03-15","current":65.045688,"twenty":-229.846318,"median":56.726932,"eighty":121.296544,"marketCap":17364845862.53},{"date":"2024-03-22","current":69.401318,"twenty":-229.846318,"median":57.398484,"eighty":121.296544,"marketCap":18506830107.38},{"date":"2024-03-28","current":69.726186,"twenty":-229.846318,"median":57.618599,"eighty":121.296544,"marketCap":18591811843.55},{"date":"2024-04-05","current":78.870603,"twenty":-230.04614,"median":57.87336,"eighty":121.309642,"marketCap":21088518190.37},{"date":"2024-04-12","current":83.063523,"twenty":-230.04614,"median":58.213042,"eighty":121.309642,"marketCap":21842074175.64},{"date":"2024-04-19","current":79.826657,"twenty":-230.04614,"median":58.425343,"eighty":121.309642,"marketCap":20950462320.72},{"date":"2024-04-26","current":80.81336,"twenty":-229.846318,"median":58.773169,"eighty":121.296544,"marketCap":21286833078.57},{"date":"2024-05-03","current":122.603166,"twenty":-229.846318,"median":58.871176,"eighty":121.362032,"marketCap":21009019924.69},{"date":"2024-05-10","current":132.209301,"twenty":-229.846318,"median":58.892406,"eighty":122.52913,"marketCap":22686893501.36},{"date":"2024-05-17","current":125.564595,"twenty":-229.846318,"median":59.232089,"eighty":123.94315,"marketCap":21655708018.8},{"date":"2024-05-24","current":131.413417,"twenty":-229.846318,"median":59.652404,"eighty":125.537331,"marketCap":22524478984.1},{"date":"2024-05-31","current":138.668919,"twenty":-229.846318,"median":60.229905,"eighty":125.82372,"marketCap":23832448557.79},{"date":"2024-06-07","current":140.316213,"twenty":-229.846318,"median":61.000988,"eighty":126.701584,"marketCap":24072924450.4},{"date":"2024-06-14","current":134.578445,"twenty":-230.04614,"median":62.043969,"eighty":127.100966,"marketCap":22980416610.31},{"date":"2024-06-21","current":132.264828,"twenty":-230.245962,"median":63.140436,"eighty":127.722869,"marketCap":22669750341.96},{"date":"2024-06-28","current":131.308133,"twenty":-230.845427,"median":64.343875,"eighty":128.042511,"marketCap":22513334875.4},{"date":"2024-07-05","current":126.91699,"twenty":-230.845427,"median":65.298362,"eighty":128.042511,"marketCap":21895383631.49},{"date":"2024-07-12","current":135.749534,"twenty":-230.845427,"median":66.152643,"eighty":128.320864,"marketCap":23398865892.99},{"date":"2024-07-15","current":133.655377,"twenty":-230.845427,"median":66.176708,"eighty":128.413649,"marketCap":22969951494.48},{"date":"2024-08-02","current":96.314533,"twenty":-232.955943,"median":67.102795,"eighty":128.692002,"marketCap":17887103965.82},{"date":"2024-08-09","current":91.000394,"twenty":-232.955943,"median":67.526302,"eighty":128.692002,"marketCap":17023257753.33},{"date":"2024-08-16","current":94.82522,"twenty":-232.955943,"median":68.107864,"eighty":128.692002,"marketCap":17795204753.29},{"date":"2024-08-23","current":93.031275,"twenty":-232.955943,"median":68.522064,"eighty":128.692002,"marketCap":17580436755.08},{"date":"2024-08-30","current":91.863519,"twenty":-232.955943,"median":68.881052,"eighty":128.692002,"marketCap":17524353269.09},{"date":"2024-09-06","current":87.090948,"twenty":-232.955943,"median":70.141294,"eighty":128.692002,"marketCap":16558878066.56},{"date":"2024-09-13","current":93.64054,"twenty":-232.955943,"median":71.344507,"eighty":128.692002,"marketCap":17712102854.12},{"date":"2024-09-20","current":94.266728,"twenty":-232.955943,"median":72.511584,"eighty":128.692002,"marketCap":17866952107.73},{"date":"2024-09-27","current":109.582956,"twenty":-232.955943,"median":73.494248,"eighty":128.692002,"marketCap":20917483558.01},{"date":"2024-10-04","current":114.643234,"twenty":-232.955943,"median":74.067191,"eighty":128.692002,"marketCap":21767704883.11},{"date":"2024-10-11","current":117.453699,"twenty":-232.955943,"median":74.581734,"eighty":128.692002,"marketCap":21952818344.77},{"date":"2024-10-18","current":132.33004,"twenty":-232.955943,"median":74.990414,"eighty":128.770101,"marketCap":24688792780.65},{"date":"2024-10-25","current":126.305037,"twenty":-232.955943,"median":75.369569,"eighty":129.211594,"marketCap":23454773367.52},{"date":"2024-10-31","current":127.015852,"twenty":-232.955943,"median":75.58374,"eighty":129.52356,"marketCap":23437820023.68},{"date":"2024-11-08","current":277.32129,"twenty":-233.037776,"median":76.30776,"eighty":129.711464,"marketCap":23284378192.55},{"date":"2024-11-15","current":278.853039,"twenty":-233.037776,"median":77.787712,"eighty":130.346572,"marketCap":23179250933.38},{"date":"2024-11-22","current":317.856599,"twenty":-233.037776,"median":78.107432,"eighty":131.285943,"marketCap":26528511707.39},{"date":"2024-11-29","current":307.321155,"twenty":-233.037776,"median":78.535595,"eighty":131.873805,"marketCap":25551273697.58},{"date":"2024-12-06","current":320.316453,"twenty":-233.037776,"median":79.402194,"eighty":132.53313,"marketCap":26595281673.16},{"date":"2024-12-13","current":297.714231,"twenty":-233.037776,"median":79.840745,"eighty":133.208784,"marketCap":24445968520.11},{"date":"2024-12-20","current":284.382279,"twenty":-233.037776,"median":80.274074,"eighty":133.875731,"marketCap":23076987611.11},{"date":"2024-12-27","current":282.663732,"twenty":-233.037776,"median":80.81336,"eighty":134.442551,"marketCap":22852361092.56},{"date":"2025-01-03","current":280.534227,"twenty":-233.037776,"median":81.078085,"eighty":135.575139,"marketCap":22634013690.55},{"date":"2025-01-10","current":273.398518,"twenty":-233.119608,"median":81.359474,"eighty":135.763016,"marketCap":22114659342.12},{"date":"2025-01-17","current":266.11337,"twenty":-233.119608,"median":83.277546,"eighty":136.485894,"marketCap":21533452852.63},{"date":"2025-01-24","current":305.303729,"twenty":-233.119608,"median":85.079156,"eighty":136.688463,"marketCap":24736977320.94},{"date":"2025-01-31","current":272.090927,"twenty":-233.119608,"median":86.917247,"eighty":137.784876,"marketCap":21996060718.42},{"date":"2025-02-07","current":260.359972,"twenty":-233.119608,"median":87.559406,"eighty":138.741776,"marketCap":21199256028.46},{"date":"2025-02-14","current":260.210533,"twenty":-233.119608,"median":89.231835,"eighty":140.197271,"marketCap":21322418563.54},{"date":"2025-02-21","current":166.931219,"twenty":-233.119608,"median":90.949622,"eighty":142.059352,"marketCap":20203410518.75},{"date":"2025-02-28","current":159.075482,"twenty":-233.119608,"median":91.717232,"eighty":160.050754,"marketCap":18946025334.04},{"date":"2025-03-07","current":152.74286,"twenty":-233.568685,"median":92.574327,"eighty":161.471948,"marketCap":18420186708.35},{"date":"2025-03-14","current":152.717529,"twenty":-233.568685,"median":92.799233,"eighty":161.471948,"marketCap":18211126908.37},{"date":"2025-03-21","current":162.54576,"twenty":-233.568685,"median":93.065123,"eighty":162.016289,"marketCap":19488322226.64},{"date":"2025-03-28","current":154.617316,"twenty":-233.568685,"median":93.308329,"eighty":162.370054,"marketCap":18564815834.08},{"date":"2025-04-04","current":146.03028,"twenty":-233.568685,"median":93.813074,"eighty":162.370054,"marketCap":17872423115.6},{"date":"2025-04-11","current":137.063286,"twenty":-233.119608,"median":94.608807,"eighty":162.326127,"marketCap":16803927165.52},{"date":"2025-04-17","current":145.01706,"twenty":-233.119608,"median":94.878326,"eighty":162.326127,"marketCap":17976554675.62},{"date":"2025-04-23","current":140.685546,"twenty":-233.568685,"median":95.282169,"eighty":162.370054,"marketCap":17430811761.02}],"updateTime":1745513900432}}}