ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
智利CCU
15.31
+0.2600
1.73%
盘后：
15.31
0.0000
0.00%
16:05 EDT
成交量：
17.07万
成交额：
260.01万
市值：
28.29亿
市盈率：
17.46
高：
15.33
开：
15.15
低：
14.95
收：
15.05
数据加载中...
总览
公司
新闻
公告
2016/09/07
非美公司披露报告
材料外国发行人的信息披露
2016/07/07
SEC问询函
2016/07/07
非美公司披露报告
材料外国发行人的信息披露
2016/07/06
非美公司披露报告
材料外国发行人的信息披露
2016/06/23
非美公司披露报告
材料外国发行人的信息披露
2016/05/26
SEC问询函
2015/05/22
SEC问询函
2015/05/05
SEC问询函
2015/04/23
SEC问询函
2014/09/22
重要事件披露
2013/09/13
[补充]招股说明书
自由写作招股说明书
2013/08/28
SEC问询函
与美国证券交易委员会(SEC)的通信
2013/08/02
重要事件披露
2013/06/03
SEC问询函
2013/06/03
SEC问询函
2013/05/17
[修订]年度报告
FY 2012 ended 12/31/12 – amended
2013/05/06
[修订]年度报告
2013/05/02
[修订]年度报告
2013/04/25
SEC问询函
2012/08/14
SEC问询函
与美国证券交易委员会(SEC)的通信
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCU/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCU\",,,,,undefined,":{"symbol":"CCU","market":"US","secType":"STK","nameCN":"智利CCU","latestPrice":15.31,"timestamp":1744920000000,"preClose":15.05,"halted":0,"volume":170682,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"16:05 EDT","volume":9026,"amount":138541.18,"timestamp":1744920314856},"delay":0,"floatShares":60100713,"shares":184751436,"eps":0.876644,"marketStatus":"休市中","change":0.26,"latestTime":"04-17 16:00:00 EDT","open":15.15,"high":15.325,"low":14.95,"amount":2600143.824634,"amplitude":0.024917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.876644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":15.05,"dividendRate":0.032759,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.05,"latestTime":"07:32 EDT","volume":3,"amount":46.47,"timestamp":1744889544237},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"16:05 EDT","volume":9026,"amount":138541.18,"timestamp":1744920314856},"volumeRatio":0.676303119954649,"impliedVol":0.0866,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCU\",,,,,undefined,":{"symbol":"CCU","floatShares":60100713,"roa":"4.01%","roe":"11.73%","lyrEps":0.876644,"volumeRatio":0.676303119954649,"shares":184751436,"dividePrice":0.50154,"high":15.325,"amplitude":0.024917,"preClose":15.05,"low":14.95,"week52Low":10,"pbRate":"1.50","psRate":"0.79","week52High":15.67,"institutionHeld":0.0684,"latestPrice":15.31,"eps":0.876644,"divideRate":0.032759,"volume":170682,"delay":0,"ttmEps":0.876644,"open":15.15,"prevYearClose":11.33,"prevWeekClose":14.92,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":14.31,"twentyDayClose":15.2,"sixtyDayClose":11.86,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCU\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1079164","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416005873","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"CCU","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/888746/000129281416005873/0001292814-16-005873-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CCU REPORTS CONSOLIDATED SECOND QUARTER 2016 RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281416005873/ccupr2q16_6k.htm","primary":true,"translateUrl":null,"linkName":"ccupr2q16_6k.htm","type":"6-K","id":"NTFILEjnChZ31ofRh88ZPc","market":"us","size":671547},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281416005873/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE9p6aGZ3edHfXNLJD","market":"us","size":17618},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281416005873/logo02.jpg","primary":false,"translateUrl":null,"linkName":"logo02.jpg","type":"GRAPHIC","id":"NTFILE7nWqxJ5R6Lz8jMRM","market":"us","size":1534}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645810","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516643551-CCU","pdf_url":null,"pub_time":1467820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000119312516643551/0001193125-16-643551-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312516643551/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAoX92Cp9vMotJ2Sx","market":"us","size":23362},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312516643551/g224828g63p02.jpg","primary":false,"translateUrl":null,"linkName":"g224828g63p02.jpg","type":"GRAPHIC","id":"NTFILE91639WNjoPNR78fw","market":"us","size":3945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-07-07 00:00","pubTimestamp":1467820800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1079165","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416005181","pdf_url":null,"pub_time":1467820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"CCU","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/888746/000129281416005181/0001292814-16-005181-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CCU ANNOUNCES SECOND QUARTER 2016","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281416005181/ccu20160706_6k.htm","primary":true,"translateUrl":null,"linkName":"ccu20160706_6k.htm","type":"6-K","id":"NTFILEAAX7XgeLC6ByW3n9","market":"us","size":6812},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281416005181/ccu20160706_6kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"ccu20160706_6kx1x1.jpg","type":"GRAPHIC","id":"NTFILE3CwZU3kGEy7pySqw","market":"us","size":54042},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281416005181/ccut2016.gif","primary":false,"translateUrl":null,"linkName":"ccut2016.gif","type":"GRAPHIC","id":"NTFILECv37jx8hXGMqWRR5","market":"us","size":18617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-07-07 00:00","pubTimestamp":1467820800,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1079166","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416005169","pdf_url":null,"pub_time":1467734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"CCU","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/888746/000129281416005169/0001292814-16-005169-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-07-06 00:00","pubTimestamp":1467734400,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1079167","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416005040","pdf_url":null,"pub_time":1466611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"CCU","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/888746/000129281416005040/0001292814-16-005040-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE OF ESSENTIAL EVENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281416005040/ccu20160622_6k.htm","primary":true,"translateUrl":null,"linkName":"ccu20160622_6k.htm","type":"6-K","id":"NTFILE7pqrTmrnGehbHMLc","market":"us","size":7545},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281416005040/ccu20160622_6kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"ccu20160622_6kx1x1.jpg","type":"GRAPHIC","id":"NTFILEFEgTNYrkaAEVByGa","market":"us","size":54732}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-06-23 00:00","pubTimestamp":1466611200,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645811","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516604407-CCU","pdf_url":null,"pub_time":1464192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000119312516604407/0001193125-16-604407-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312516604407/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEALavCSK7tmXkBzU1","market":"us","size":18800},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312516604407/g168506snap-iheartmedia.jpg","primary":false,"translateUrl":null,"linkName":"g168506snap-iheartmedia.jpg","type":"GRAPHIC","id":"NTFILECoHc1aaUYWcDi9cJ","market":"us","size":2928}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-26 00:00","pubTimestamp":1464192000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3645833","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515198422-CCU","pdf_url":null,"pub_time":1432224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000119312515198422/0001193125-15-198422-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-05-22 00:00","pubTimestamp":1432224000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645834","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515171990-CCU","pdf_url":null,"pub_time":1430755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000119312515171990/0001193125-15-171990-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312515171990/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3RU5tTpdkhSrFLgQ","market":"us","size":7176},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312515171990/g921505snap_iheartmedia.jpg","primary":false,"translateUrl":null,"linkName":"g921505snap_iheartmedia.jpg","type":"GRAPHIC","id":"NTFILEE2Cz4UbmM6vjvd2e","market":"us","size":6336},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312515171990/g921505snap_iheartrule.jpg","primary":false,"translateUrl":null,"linkName":"g921505snap_iheartrule.jpg","type":"GRAPHIC","id":"NTFILE7XQ3BHPWxnZ7KG8Q","market":"us","size":1609}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-05-05 00:00","pubTimestamp":1430755200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645840","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515144026-CCU","pdf_url":null,"pub_time":1429718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000119312515144026/0001193125-15-144026-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312515144026/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9E866o2NZHqNGnyh","market":"us","size":11463},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312515144026/g914299snap_iheartmedia.jpg","primary":false,"translateUrl":null,"linkName":"g914299snap_iheartmedia.jpg","type":"GRAPHIC","id":"NTFILEGSwt1DPGqkvJeaZJ","market":"us","size":6336},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312515144026/g914299snap_iheartrule.jpg","primary":false,"translateUrl":null,"linkName":"g914299snap_iheartrule.jpg","type":"GRAPHIC","id":"NTFILE29H3dd8vEewrdvnN","market":"us","size":1609}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-04-23 00:00","pubTimestamp":1429718400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514348274-CCU","pdf_url":null,"pub_time":1411315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000119312514348274/0001193125-14-348274-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312514348274/d793333d8ka.htm","primary":true,"translateUrl":null,"linkName":"d793333d8ka.htm","type":"8-K/A","id":"NTFILE9G2s6seg1WRS5YZL","market":"us","size":12189}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-09-22 00:00","pubTimestamp":1411315200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1079156","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513366075","pdf_url":null,"pub_time":1379001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"CCU","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/888746/000119312513366075/0001193125-13-366075-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2013-09-13 00:00","pubTimestamp":1379001600,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1079168","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513350584","pdf_url":null,"pub_time":1377619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CCU","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888746/000119312513350584/0001193125-13-350584-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000119312513350584/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE83r9RvyFtnCGuR6k","market":"us","size":62029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-08-28 00:00","pubTimestamp":1377619200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645885","market":"us","labels":[],"media":"sec.gov","original_id":"AN73970813000042-CCU","pdf_url":null,"pub_time":1375372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000073970813000042/0000739708-13-000042-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000073970813000042/ccu8ka-072913.htm","primary":true,"translateUrl":null,"linkName":"ccu8ka-072913.htm","type":"8-K/A","id":"NTFILE7urawSSStZ5J8zjs","market":"us","size":51359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-08-02 00:00","pubTimestamp":1375372800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513244658-CCU","pdf_url":null,"pub_time":1370188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000119312513244658/0001193125-13-244658-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312513244658/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEpB8cSYHrQADVtnf","market":"us","size":19218}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-06-03 00:00","pubTimestamp":1370188800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513244661-CCU","pdf_url":null,"pub_time":1370188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000119312513244661/0001193125-13-244661-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000119312513244661/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9FsCLS26jRHUXKLU","market":"us","size":17288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-06-03 00:00","pubTimestamp":1370188800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1079152","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281413001206","pdf_url":null,"pub_time":1368720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2012 ended 12/31/12 – amended","symbol":"CCU","title":"FY 2012 ended 12/31/12 – amended","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888746/000129281413001206/0001292814-13-001206-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"FY 2012 ended 12/31/12 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281413001206/ccuform20fa_2012.htm","primary":true,"translateUrl":null,"linkName":"ccuform20fa_2012.htm","type":"20-F/A","id":"NTFILEBCaBRATrP5UEtGtc","market":"us","size":113072},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281413001206/exhibit121.htm","primary":false,"translateUrl":null,"linkName":"exhibit121.htm","type":"EX-12.1","id":"NTFILEHz4KBxj28f24og38","market":"us","size":10785},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281413001206/exhibit122.htm","primary":false,"translateUrl":null,"linkName":"exhibit122.htm","type":"EX-12.2","id":"NTFILEA75G9Wn28zTLDq3c","market":"us","size":9054},{"description":"EXHIBIT 12.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281413001206/exhibit123.htm","primary":false,"translateUrl":null,"linkName":"exhibit123.htm","type":"EX-12.3","id":"NTFILE7qzXp6L3zS4oya46","market":"us","size":4773},{"description":"EXHIBIT 12.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281413001206/exhibit124.htm","primary":false,"translateUrl":null,"linkName":"exhibit124.htm","type":"EX-12.4","id":"NTFILE2r6EEvZLafnmNiae","market":"us","size":4909},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281413001206/exhibit131.htm","primary":false,"translateUrl":null,"linkName":"exhibit131.htm","type":"EX-13.1","id":"NTFILE5XNbrG95uwb2avcy","market":"us","size":6344},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281413001206/exhibit132.htm","primary":false,"translateUrl":null,"linkName":"exhibit132.htm","type":"EX-13.2","id":"NTFILEG8YS5mEtky7QhHP2","market":"us","size":6268}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2013-05-17 00:00","pubTimestamp":1368720000,"title_zh":"FY 2012 ended 12/31/12 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645920","market":"us","labels":[],"media":"sec.gov","original_id":"AN149560813000039-CCU","pdf_url":null,"pub_time":1367769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000039/0001495608-13-000039-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000039/amendment2.htm","primary":true,"translateUrl":null,"linkName":"amendment2.htm","type":"10-K/A","id":"NTFILE6SHcCyZTMkRUoJb9","market":"us","size":228155},{"description":"CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000039/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEEdgAXhn8trTuSRC9","market":"us","size":9816},{"description":"CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000039/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEJypMLuysjda4NZ8K","market":"us","size":10303},{"description":"CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000039/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE2s5VMyqwFciqLaKx","market":"us","size":5641},{"description":"CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000039/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE7uickWZHK2FHULuf","market":"us","size":5671}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2013-05-06 00:00","pubTimestamp":1367769600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3645926","market":"us","labels":[],"media":"sec.gov","original_id":"AN149560813000032-CCU","pdf_url":null,"pub_time":1367424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000032/0001495608-13-000032-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2013-05-02 00:00","pubTimestamp":1367424000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3645925","market":"us","labels":[],"media":"sec.gov","original_id":"AN149560813000027-CCU","pdf_url":null,"pub_time":1366819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000027/0001495608-13-000027-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000027/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE9tJ3TfRKukSWHmr","market":"us","size":66643},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739708/000149560813000027/clearchannellogo.jpg","primary":false,"translateUrl":null,"linkName":"clearchannellogo.jpg","type":"GRAPHIC","id":"NTFILE4hkdVUasWm3KrCj3","market":"us","size":12406}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-04-25 00:00","pubTimestamp":1366819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1079169","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281412002085","pdf_url":null,"pub_time":1344873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CCU","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888746/000129281412002085/0001292814-12-002085-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888746/000129281412002085/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5VDjvYkadwyhcWft","market":"us","size":232526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-08-14 00:00","pubTimestamp":1344873600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCU\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CCU","amount":0.21587,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"智利CCU","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":null},{"market":"US","date":"2025-02-25","symbol":"CCU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-22","symbol":"CCU","amount":0.24579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"智利CCU","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":null},{"market":"US","date":"2024-11-06","symbol":"CCU","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"CCU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCU\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.107502,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.179191,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.117749,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.204311,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.129152,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0,"sell":0.75,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":4,"updateTime":1724731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCU","date":"2025-04-17","current":16.656359,"percent":0.344743,"low":9.547,"twenty":14.019655,"median":18.364417,"eighty":20.67256,"high":26.323816,"avg":17.623649,"sd":3.916942,"marketCap":2767347475.61},"quantilePoints":[{"date":"2020-04-24","current":16.325602,"twenty":11.498398,"median":20.071627,"eighty":26.003584,"marketCap":2471116800.61},{"date":"2020-05-01","current":17.035411,"twenty":11.49912,"median":20.045416,"eighty":25.999369,"marketCap":2652442132.47},{"date":"2020-05-08","current":18.014622,"twenty":11.50716,"median":20.006922,"eighty":25.987546,"marketCap":2479836776.27},{"date":"2020-05-15","current":17.731962,"twenty":11.50803,"median":19.973013,"eighty":25.936045,"marketCap":2447169392.99},{"date":"2020-05-22","current":17.488569,"twenty":11.510438,"median":19.96502,"eighty":25.899183,"marketCap":2472651497.2},{"date":"2020-05-29","current":18.783418,"twenty":11.515021,"median":19.940051,"eighty":25.887079,"marketCap":2658168491.41},{"date":"2020-06-05","current":19.536312,"twenty":11.516266,"median":19.906063,"eighty":25.879453,"marketCap":2914197942.41},{"date":"2020-06-12","current":19.325372,"twenty":11.521241,"median":19.881944,"eighty":25.847599,"marketCap":2772598476.3},{"date":"2020-06-19","current":19.831629,"twenty":11.528643,"median":19.857825,"eighty":25.829188,"marketCap":2773449998.52},{"date":"2020-06-26","current":19.325372,"twenty":11.532894,"median":19.881944,"eighty":25.821705,"marketCap":2693024591.23},{"date":"2020-07-02","current":20.152907,"twenty":11.534139,"median":19.881944,"eighty":25.799075,"marketCap":2858867516.94},{"date":"2020-07-10","current":18.95217,"twenty":11.534882,"median":19.857825,"eighty":25.784789,"marketCap":2731929878.56},{"date":"2020-07-17","current":19.341598,"twenty":11.536605,"median":19.849253,"eighty":25.77735,"marketCap":2789831408.35},{"date":"2020-07-24","current":18.919718,"twenty":11.539071,"median":19.840676,"eighty":25.719867,"marketCap":2795885402.48},{"date":"2020-07-31","current":19.085225,"twenty":11.540865,"median":19.837191,"eighty":25.655488,"marketCap":2872955908.71},{"date":"2020-08-07","current":22.754186,"twenty":11.542329,"median":19.840676,"eighty":25.632684,"marketCap":2687512212.18},{"date":"2020-08-14","current":22.230849,"twenty":11.550673,"median":19.840676,"eighty":25.591276,"marketCap":2581041936.34},{"date":"2020-08-21","current":21.704718,"twenty":11.562999,"median":19.850479,"eighty":25.536515,"marketCap":2538055162.98},{"date":"2020-08-28","current":21.197348,"twenty":11.569497,"median":19.881944,"eighty":25.513178,"marketCap":2517332684.07},{"date":"2020-09-04","current":20.705946,"twenty":11.574487,"median":19.958193,"eighty":25.503313,"marketCap":2475826278.61},{"date":"2020-09-11","current":20.480404,"twenty":11.578039,"median":19.960464,"eighty":25.494988,"marketCap":2468339997.39},{"date":"2020-09-18","current":20.558246,"twenty":11.580783,"median":19.96502,"eighty":25.476414,"marketCap":2493108414.74},{"date":"2020-09-25","current":20.414538,"twenty":11.583623,"median":19.970849,"eighty":25.452443,"marketCap":2403752210.11},{"date":"2020-10-02","current":19.959462,"twenty":11.585248,"median":19.97914,"eighty":25.428195,"marketCap":2339514195.26},{"date":"2020-10-09","current":19.959462,"twenty":11.587584,"median":19.970849,"eighty":25.393167,"marketCap":2319948716.66},{"date":"2020-10-16","current":19.400597,"twenty":11.591111,"median":19.96502,"eighty":25.375085,"marketCap":2258535244.08},{"date":"2020-10-23","current":19.141124,"twenty":11.596784,"median":19.960464,"eighty":25.356818,"marketCap":2280030719.15},{"date":"2020-10-30","current":17.165137,"twenty":11.604676,"median":19.959462,"eighty":25.341214,"marketCap":2053403917.96},{"date":"2020-11-06","current":17.650078,"twenty":11.614612,"median":19.958193,"eighty":25.339845,"marketCap":2249627491.7},{"date":"2020-11-13","current":20.634771,"twenty":11.6289,"median":19.958827,"eighty":25.338515,"marketCap":2583568087.67},{"date":"2020-11-20","current":20.523999,"twenty":11.630025,"median":19.959462,"eighty":25.336976,"marketCap":2591040744.42},{"date":"2020-11-27","current":20.615924,"twenty":11.630935,"median":19.960464,"eighty":25.335075,"marketCap":2581342970.24},{"date":"2020-12-04","current":22.312123,"twenty":11.634423,"median":19.96502,"eighty":25.329182,"marketCap":2877355742.63},{"date":"2020-12-11","current":21.654413,"twenty":11.645385,"median":19.970849,"eighty":25.319754,"marketCap":2837135411.82},{"date":"2020-12-18","current":21.754416,"twenty":11.654921,"median":19.983279,"eighty":25.308803,"marketCap":2878978735.99},{"date":"2020-12-24","current":20.473998,"twenty":11.654921,"median":20.006922,"eighty":25.306375,"marketCap":2754647196.82},{"date":"2020-12-31","current":20.181298,"twenty":11.660333,"median":20.030119,"eighty":25.30064,"marketCap":2728756607.16},{"date":"2021-01-08","current":21.1544,"twenty":11.665744,"median":20.04488,"eighty":25.294524,"marketCap":2859526939.64},{"date":"2021-01-15","current":23.077527,"twenty":11.666759,"median":20.059568,"eighty":25.266594,"marketCap":3021735654.02},{"date":"2021-01-22","current":22.827521,"twenty":11.674104,"median":20.080108,"eighty":25.252694,"marketCap":3012072390.46},{"date":"2021-01-29","current":23.154452,"twenty":11.679146,"median":20.093385,"eighty":25.242611,"marketCap":3036774958.62},{"date":"2021-02-05","current":24.262174,"twenty":11.686598,"median":20.099013,"eighty":25.233671,"marketCap":3162540693.58},{"date":"2021-02-12","current":24.996808,"twenty":11.701895,"median":20.104373,"eighty":25.242611,"marketCap":3325392811.82},{"date":"2021-02-19","current":23.438691,"twenty":11.710654,"median":20.119138,"eighty":25.235479,"marketCap":3180655919.54},{"date":"2021-02-26","current":23.998865,"twenty":11.713822,"median":20.120616,"eighty":25.229829,"marketCap":3181153927.1},{"date":"2021-03-05","current":24.690586,"twenty":11.716591,"median":20.152907,"eighty":25.229829,"marketCap":3221548793.78},{"date":"2021-03-12","current":25.363092,"twenty":11.720259,"median":20.169055,"eighty":25.244369,"marketCap":3378897062.97},{"date":"2021-03-19","current":25.632095,"twenty":11.724016,"median":20.189652,"eighty":25.303507,"marketCap":3441387617.63},{"date":"2021-03-26","current":25.363092,"twenty":11.729047,"median":20.20028,"eighty":25.327472,"marketCap":3342130158.29},{"date":"2021-04-01","current":24.383155,"twenty":11.73195,"median":20.235213,"eighty":25.329182,"marketCap":3279978347.26},{"date":"2021-04-09","current":25.363092,"twenty":11.741138,"median":20.285147,"eighty":25.329182,"marketCap":3437332913.12},{"date":"2021-04-16","current":26.323816,"twenty":11.743632,"median":20.327685,"eighty":25.338838,"marketCap":3606626873},{"date":"2021-04-23","current":25.478379,"twenty":11.75174,"median":20.402562,"eighty":25.341519,"marketCap":3431482576.98},{"date":"2021-04-30","current":25.132519,"twenty":11.754401,"median":20.419075,"eighty":25.358838,"marketCap":3395937019.22},{"date":"2021-05-07","current":19.007702,"twenty":11.757074,"median":20.414538,"eighty":25.341519,"marketCap":3516740627},{"date":"2021-05-14","current":18.892504,"twenty":11.761256,"median":20.372813,"eighty":25.340073,"marketCap":3445174772.16},{"date":"2021-05-21","current":19.235219,"twenty":11.778007,"median":20.315169,"eighty":25.338838,"marketCap":3436338636.68},{"date":"2021-05-28","current":18.719419,"twenty":11.778106,"median":20.28198,"eighty":25.337261,"marketCap":3312139502.86},{"date":"2021-06-04","current":18.785082,"twenty":11.778106,"median":20.235213,"eighty":25.33612,"marketCap":3361586095.92},{"date":"2021-06-11","current":19.004822,"twenty":11.784071,"median":20.198976,"eighty":25.332349,"marketCap":3384997990.29},{"date":"2021-06-18","current":19.698891,"twenty":11.785406,"median":20.185475,"eighty":25.330893,"marketCap":3376484101.48},{"date":"2021-06-25","current":19.952942,"twenty":11.790478,"median":20.156813,"eighty":25.32234,"marketCap":3490489468.83},{"date":"2021-07-02","current":21.432622,"twenty":11.815098,"median":20.169055,"eighty":25.30941,"marketCap":3747090883.39},{"date":"2021-07-09","current":21.645659,"twenty":11.815098,"median":20.185475,"eighty":25.306982,"marketCap":3706455576.32},{"date":"2021-07-16","current":20.950879,"twenty":11.834992,"median":20.198976,"eighty":25.30064,"marketCap":3549587541},{"date":"2021-07-23","current":21.634359,"twenty":11.844519,"median":20.235213,"eighty":25.294524,"marketCap":3660117480.12},{"date":"2021-07-30","current":22.596192,"twenty":11.859613,"median":20.285147,"eighty":25.266594,"marketCap":3809329174.41},{"date":"2021-08-06","current":19.880958,"twenty":11.873989,"median":20.28198,"eighty":25.25029,"marketCap":3806173304.07},{"date":"2021-08-13","current":18.962884,"twenty":11.906701,"median":20.23174,"eighty":25.240852,"marketCap":3688249026},{"date":"2021-08-20","current":19.637938,"twenty":11.933993,"median":20.20028,"eighty":25.233766,"marketCap":3765010859.35},{"date":"2021-08-27","current":19.269727,"twenty":11.981105,"median":20.189652,"eighty":25.230532,"marketCap":3705271317.14},{"date":"2021-09-03","current":19.122197,"twenty":11.998872,"median":20.169055,"eighty":25.2296,"marketCap":3756758013.8},{"date":"2021-09-10","current":18.849966,"twenty":12.000752,"median":20.152907,"eighty":25.228802,"marketCap":3593845062.93},{"date":"2021-09-17","current":18.086541,"twenty":12.000801,"median":20.128887,"eighty":25.22761,"marketCap":3468105069.87},{"date":"2021-09-24","current":17.303478,"twenty":12.001544,"median":20.120616,"eighty":25.221132,"marketCap":3299166216.66},{"date":"2021-10-01","current":16.814984,"twenty":12.004563,"median":20.119138,"eighty":25.214788,"marketCap":3153972751.99},{"date":"2021-10-08","current":16.967178,"twenty":12.014113,"median":20.106086,"eighty":25.208451,"marketCap":3106720494.43},{"date":"2021-10-15","current":16.267577,"twenty":12.05269,"median":20.099013,"eighty":25.190326,"marketCap":2977571843.61},{"date":"2021-10-22","current":17.180741,"twenty":12.074984,"median":20.094466,"eighty":25.17702,"marketCap":3182562885.96},{"date":"2021-10-29","current":16.730787,"twenty":12.088395,"median":20.088002,"eighty":25.172485,"marketCap":3101732547.59},{"date":"2021-11-05","current":15.550542,"twenty":12.098713,"median":20.059568,"eighty":25.170948,"marketCap":3463961218.78},{"date":"2021-11-12","current":15.202655,"twenty":12.11836,"median":20.04488,"eighty":25.170488,"marketCap":3426327869.7},{"date":"2021-11-19","current":15.180145,"twenty":12.13818,"median":20.030119,"eighty":25.160776,"marketCap":3306599156.15},{"date":"2021-11-26","current":14.488464,"twenty":12.155451,"median":20.010406,"eighty":25.152076,"marketCap":3145839747.19},{"date":"2021-12-03","current":13.89194,"twenty":12.188855,"median":19.985266,"eighty":25.145354,"marketCap":2982249728.42},{"date":"2021-12-10","current":14.01984,"twenty":12.211175,"median":19.971931,"eighty":25.140139,"marketCap":2996347488.99},{"date":"2021-12-17","current":14.120113,"twenty":12.225551,"median":19.96502,"eighty":25.136555,"marketCap":3037769801.62},{"date":"2021-12-23","current":13.710834,"twenty":12.253437,"median":19.961004,"eighty":25.130912,"marketCap":2880426819.01},{"date":"2021-12-31","current":14.181505,"twenty":12.279171,"median":19.959462,"eighty":25.119814,"marketCap":3005463501.13},{"date":"2022-01-07","current":13.72741,"twenty":12.281645,"median":19.959462,"eighty":25.099331,"marketCap":2991277428.6},{"date":"2022-01-14","current":14.175366,"twenty":12.296492,"median":19.954206,"eighty":25.091715,"marketCap":3119647995.45},{"date":"2022-01-21","current":14.017793,"twenty":12.316286,"median":19.950212,"eighty":25.090064,"marketCap":3175777507.15},{"date":"2022-01-28","current":13.588051,"twenty":13.506195,"median":19.906063,"eighty":25.089779,"marketCap":3015219360.92},{"date":"2022-02-04","current":13.096916,"twenty":13.096916,"median":19.869391,"eighty":25.081795,"marketCap":2849247428.61},{"date":"2022-02-11","current":13.465267,"twenty":13.080136,"median":19.849253,"eighty":25.081178,"marketCap":3009182145.08},{"date":"2022-02-18","current":13.38157,"twenty":13.080136,"median":19.837191,"eighty":25.081178,"marketCap":3030878362.14},{"date":"2022-02-25","current":12.263409,"twenty":12.311337,"median":19.824327,"eighty":25.081178,"marketCap":3039378269.91},{"date":"2022-03-04","current":11.02037,"twenty":12.261591,"median":19.78107,"eighty":25.081178,"marketCap":2711495391.59},{"date":"2022-03-11","current":10.361746,"twenty":12.167823,"median":19.743011,"eighty":25.081178,"marketCap":2567460673.47},{"date":"2022-03-18","current":10.92204,"twenty":12.075008,"median":19.697033,"eighty":25.081178,"marketCap":2719725194.06},{"date":"2022-03-25","current":10.964712,"twenty":12.000801,"median":19.656855,"eighty":25.081178,"marketCap":2801957957.74},{"date":"2022-04-01","current":11.066752,"twenty":11.906701,"median":19.639615,"eighty":25.063808,"marketCap":2817729834.93},{"date":"2022-04-08","current":10.946159,"twenty":11.815098,"median":19.590272,"eighty":25.054385,"marketCap":2673288712.2},{"date":"2022-04-14","current":10.844119,"twenty":11.782878,"median":19.578384,"eighty":25.038914,"marketCap":2643635290.39},{"date":"2022-04-22","current":10.812579,"twenty":11.756709,"median":19.562853,"eighty":24.912388,"marketCap":2567589200.1},{"date":"2022-04-29","current":10.575103,"twenty":11.73873,"median":19.534066,"eighty":24.870066,"marketCap":2474872941.18},{"date":"2022-05-06","current":10.381204,"twenty":11.714243,"median":19.48142,"eighty":24.790501,"marketCap":2419230326.9},{"date":"2022-05-13","current":10.390473,"twenty":11.676553,"median":19.466966,"eighty":24.693548,"marketCap":2410259403.4},{"date":"2022-05-20","current":10.381204,"twenty":11.652537,"median":19.387508,"eighty":24.616427,"marketCap":2489372348.11},{"date":"2022-05-27","current":10.566583,"twenty":11.623807,"median":19.366442,"eighty":24.524532,"marketCap":2567024230.5},{"date":"2022-06-03","current":10.751961,"twenty":11.589607,"median":19.34818,"eighty":24.411749,"marketCap":2627624302.79},{"date":"2022-06-10","current":10.650003,"twenty":11.57577,"median":19.325372,"eighty":24.282034,"marketCap":2526714594.76},{"date":"2022-06-17","current":10.103136,"twenty":11.541134,"median":19.275863,"eighty":24.235791,"marketCap":2297719900.51},{"date":"2022-06-24","current":10.751961,"twenty":11.534139,"median":19.262562,"eighty":24.223705,"marketCap":2338957575.39},{"date":"2022-07-01","current":10.844651,"twenty":11.513875,"median":19.235219,"eighty":24.203722,"marketCap":2306559036.65},{"date":"2022-07-08","current":10.93734,"twenty":11.498831,"median":19.20105,"eighty":24.120951,"marketCap":2263499537.76},{"date":"2022-07-15","current":10.195825,"twenty":11.486911,"median":19.171537,"eighty":23.989156,"marketCap":1937428662.95},{"date":"2022-07-22","current":9.638577,"twenty":11.459416,"median":19.131581,"eighty":23.873657,"marketCap":2064578187.82},{"date":"2022-07-29","current":9.639689,"twenty":11.437234,"median":19.100407,"eighty":23.716747,"marketCap":2124025750.77},{"date":"2022-08-05","current":10.893681,"twenty":11.427814,"median":19.041756,"eighty":23.462307,"marketCap":2016033686.09},{"date":"2022-08-12","current":10.808863,"twenty":11.398512,"median":19.024253,"eighty":23.408434,"marketCap":2081057594.02},{"date":"2022-08-19","current":10.958491,"twenty":11.374295,"median":18.990007,"eighty":23.277213,"marketCap":1969441669.86},{"date":"2022-08-26","current":10.950226,"twenty":11.343807,"median":18.950103,"eighty":23.142615,"marketCap":2055538079.66},{"date":"2022-09-02","current":11.229039,"twenty":11.325604,"median":18.926208,"eighty":22.891089,"marketCap":2159336776.43},{"date":"2022-09-09","current":10.887374,"twenty":11.321103,"median":18.892504,"eighty":22.782319,"marketCap":2092332425.62},{"date":"2022-09-16","current":10.480465,"twenty":11.310885,"median":18.849966,"eighty":22.733606,"marketCap":1928638021.97},{"date":"2022-09-23","current":9.767123,"twenty":11.302157,"median":18.838326,"eighty":22.558537,"marketCap":1708699195.97},{"date":"2022-09-30","current":11.441736,"twenty":11.287013,"median":18.820505,"eighty":22.464093,"marketCap":2024741807.72},{"date":"2022-10-07","current":10.876282,"twenty":11.269634,"median":18.777306,"eighty":22.352367,"marketCap":1960078771.77},{"date":"2022-10-14","current":10.874108,"twenty":11.238073,"median":18.748506,"eighty":22.287331,"marketCap":1934570010.47},{"date":"2022-10-21","current":11.161184,"twenty":11.227204,"median":18.660099,"eighty":22.234778,"marketCap":1955702996.13},{"date":"2022-10-28","current":11.254701,"twenty":11.208306,"median":18.604796,"eighty":22.080408,"marketCap":2037960270.49},{"date":"2022-11-04","current":11.306897,"twenty":11.208306,"median":18.55162,"eighty":21.959288,"marketCap":2069779808.57},{"date":"2022-11-11","current":13.000044,"twenty":11.208306,"median":18.497837,"eighty":21.932098,"marketCap":2118923536.52},{"date":"2022-11-18","current":13.531771,"twenty":11.208306,"median":18.416706,"eighty":21.833988,"marketCap":2099186612.48},{"date":"2022-11-25","current":14.015067,"twenty":11.208306,"median":18.354721,"eighty":21.771205,"marketCap":2203041370.26},{"date":"2022-12-02","current":14.351029,"twenty":11.208306,"median":18.247394,"eighty":21.695305,"marketCap":2361375721.49},{"date":"2022-12-09","current":13.142789,"twenty":11.208306,"median":18.13476,"eighty":21.655589,"marketCap":2216638907.28},{"date":"2022-12-16","current":13.56083,"twenty":11.208306,"median":18.086541,"eighty":21.623737,"marketCap":2208391222.68},{"date":"2022-12-23","current":14.487402,"twenty":11.208306,"median":17.99872,"eighty":21.577964,"marketCap":2386713914.09},{"date":"2022-12-30","current":14.440245,"twenty":11.208306,"median":17.887461,"eighty":21.508468,"marketCap":2463932399.36},{"date":"2023-01-06","current":14.367852,"twenty":11.208306,"median":17.755139,"eighty":21.41994,"marketCap":2472285563.06},{"date":"2023-01-13","current":14.345931,"twenty":11.208306,"median":17.722994,"eighty":21.359818,"marketCap":2513035689.74},{"date":"2023-01-20","current":15.255934,"twenty":11.208306,"median":17.529314,"eighty":21.31345,"marketCap":2704076261.47},{"date":"2023-01-27","current":15.803975,"twenty":11.208306,"median":17.418708,"eighty":21.25602,"marketCap":2836558127.88},{"date":"2023-02-03","current":15.916132,"twenty":11.208306,"median":17.256593,"eighty":21.20642,"marketCap":2905086261.72},{"date":"2023-02-10","current":15.574562,"twenty":11.208306,"median":17.043972,"eighty":21.173671,"marketCap":2815742763.68},{"date":"2023-02-17","current":15.875348,"twenty":11.208306,"median":17.032572,"eighty":21.1544,"marketCap":2910799950.44},{"date":"2023-02-24","current":16.31429,"twenty":11.208306,"median":16.978626,"eighty":21.060791,"marketCap":2860364645.22},{"date":"2023-03-03","current":20.324974,"twenty":11.208306,"median":16.967178,"eighty":20.977472,"marketCap":2986048845.62},{"date":"2023-03-10","current":19.418168,"twenty":11.208306,"median":16.967178,"eighty":20.946296,"marketCap":2885289250.48},{"date":"2023-03-17","current":18.605169,"twenty":11.208306,"median":16.967178,"eighty":20.808492,"marketCap":2644449094.76},{"date":"2023-03-24","current":18.761827,"twenty":11.208306,"median":16.967178,"eighty":20.692508,"marketCap":2728077696.37},{"date":"2023-03-31","current":19.136745,"twenty":11.208331,"median":16.967178,"eighty":20.619693,"marketCap":2854708800.91},{"date":"2023-04-06","current":19.073268,"twenty":11.208306,"median":16.967178,"eighty":20.585682,"marketCap":2777293098.64},{"date":"2023-04-14","current":19.746494,"twenty":11.208282,"median":16.966361,"eighty":20.553153,"marketCap":2929138907.74},{"date":"2023-04-21","current":19.023863,"twenty":11.208282,"median":16.966361,"eighty":20.491748,"marketCap":2839016610.84},{"date":"2023-04-28","current":20.434416,"twenty":11.208282,"median":16.966361,"eighty":20.431989,"marketCap":3012351881.89},{"date":"2023-05-05","current":20.844043,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3068755786.84},{"date":"2023-05-12","current":22.1024,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3101685031.67},{"date":"2023-05-19","current":21.666885,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3051350377.15},{"date":"2023-05-26","current":21.049905,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":2912490824.74},{"date":"2023-06-02","current":20.621076,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2873952100.65},{"date":"2023-06-09","current":20.621076,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2926505075.21},{"date":"2023-06-16","current":20.897893,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2941413200.15},{"date":"2023-06-22","current":20.91802,"twenty":11.208257,"median":16.965543,"eighty":20.400939,"marketCap":2910845189.46},{"date":"2023-06-30","current":20.845433,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2911379973.18},{"date":"2023-07-07","current":21.353537,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2963569271.05},{"date":"2023-07-14","current":22.785464,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3157253299.22},{"date":"2023-07-21","current":22.990025,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3199453247.79},{"date":"2023-07-28","current":23.659138,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3201197528.74},{"date":"2023-08-04","current":22.630394,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2965101139.57},{"date":"2023-08-11","current":21.144915,"twenty":11.209453,"median":16.967178,"eighty":20.405276,"marketCap":2940430637.29},{"date":"2023-08-18","current":20.520052,"twenty":11.253065,"median":17.032572,"eighty":20.474037,"marketCap":2810237375.05},{"date":"2023-08-25","current":19.706547,"twenty":11.259113,"median":17.043972,"eighty":20.490653,"marketCap":2734953917.26},{"date":"2023-09-01","current":19.646991,"twenty":11.26544,"median":17.256593,"eighty":20.490653,"marketCap":2724742061.22},{"date":"2023-09-08","current":19.020258,"twenty":11.277584,"median":17.404123,"eighty":20.490653,"marketCap":2546999852.2},{"date":"2023-09-15","current":18.864355,"twenty":11.285149,"median":17.500077,"eighty":20.490653,"marketCap":2513342375.18},{"date":"2023-09-22","current":18.084836,"twenty":11.285149,"median":17.722994,"eighty":20.490653,"marketCap":2406103803.3},{"date":"2023-09-29","current":17.635209,"twenty":11.285149,"median":17.738527,"eighty":20.491201,"marketCap":2300819490.76},{"date":"2023-10-06","current":16.681702,"twenty":11.285149,"median":17.741847,"eighty":20.491748,"marketCap":2147572368.5},{"date":"2023-10-13","current":17.143177,"twenty":11.293201,"median":17.741847,"eighty":20.491748,"marketCap":2169298967.69},{"date":"2023-10-19","current":16.846648,"twenty":11.303105,"median":17.748262,"eighty":20.492296,"marketCap":2121897291.95},{"date":"2023-10-27","current":16.681702,"twenty":11.318405,"median":17.779674,"eighty":20.495311,"marketCap":2117869280.59},{"date":"2023-11-03","current":15.902495,"twenty":11.329308,"median":17.779674,"eighty":20.495311,"marketCap":2118512486.78},{"date":"2023-11-10","current":17.987424,"twenty":11.347636,"median":17.853658,"eighty":20.495311,"marketCap":2187078037.41},{"date":"2023-11-17","current":17.111517,"twenty":11.383416,"median":17.872993,"eighty":20.495311,"marketCap":2147128816.83},{"date":"2023-11-24","current":17.8787,"twenty":11.409489,"median":17.908097,"eighty":20.495311,"marketCap":2268005031.69},{"date":"2023-12-01","current":18.612527,"twenty":11.4342,"median":17.941792,"eighty":20.495311,"marketCap":2375375605.71},{"date":"2023-12-08","current":18.979107,"twenty":11.441332,"median":17.987424,"eighty":20.494488,"marketCap":2409446000.82},{"date":"2023-12-15","current":19.022803,"twenty":11.475098,"median":18.042917,"eighty":20.494488,"marketCap":2434242305.49},{"date":"2023-12-22","current":19.001122,"twenty":11.492339,"median":18.103232,"eighty":20.494488,"marketCap":2399919173.54},{"date":"2023-12-29","current":18.712595,"twenty":11.507508,"median":18.13476,"eighty":20.495311,"marketCap":2341981349.12},{"date":"2024-01-05","current":18.919067,"twenty":11.531051,"median":18.199498,"eighty":20.496133,"marketCap":2356268862.44},{"date":"2024-01-12","current":19.009127,"twenty":11.547914,"median":18.285375,"eighty":20.496133,"marketCap":2314072745.82},{"date":"2024-01-19","current":18.198916,"twenty":11.582679,"median":18.34079,"eighty":20.496955,"marketCap":2196565340.63},{"date":"2024-01-26","current":18.352352,"twenty":11.60443,"median":18.374112,"eighty":20.496133,"marketCap":2236282919.09},{"date":"2024-02-02","current":19.05716,"twenty":11.645385,"median":18.416706,"eighty":20.496133,"marketCap":2262995657.06},{"date":"2024-02-09","current":19.179242,"twenty":11.669207,"median":18.495782,"eighty":20.496133,"marketCap":2195338365.86},{"date":"2024-02-16","current":19.546489,"twenty":11.71491,"median":18.545816,"eighty":20.496133,"marketCap":2241660192.68},{"date":"2024-02-23","current":19.109195,"twenty":11.741138,"median":18.569232,"eighty":20.496133,"marketCap":2162318562.78},{"date":"2024-03-01","current":19.934752,"twenty":11.755978,"median":18.602924,"eighty":20.495311,"marketCap":2185227916.42},{"date":"2024-03-08","current":19.672503,"twenty":11.781026,"median":18.627706,"eighty":20.495311,"marketCap":2115840557.65},{"date":"2024-03-15","current":19.831632,"twenty":11.842242,"median":18.680906,"eighty":20.495311,"marketCap":2223565781.25},{"date":"2024-03-22","current":20.284537,"twenty":11.960024,"median":18.717555,"eighty":20.495311,"marketCap":2206282526.33},{"date":"2024-03-28","current":20.343992,"twenty":12.001296,"median":18.748506,"eighty":20.495311,"marketCap":2188172625.35},{"date":"2024-04-05","current":20.391206,"twenty":12.097773,"median":18.759079,"eighty":20.496133,"marketCap":2291144936.45},{"date":"2024-04-12","current":21.438657,"twenty":12.21115,"median":18.779306,"eighty":20.518474,"marketCap":2360191942.56},{"date":"2024-04-19","current":20.179617,"twenty":12.266561,"median":18.811995,"eighty":20.52321,"marketCap":2210435726.66},{"date":"2024-04-26","current":20.141146,"twenty":12.542173,"median":18.826579,"eighty":20.52242,"marketCap":2247987069.49},{"date":"2024-05-03","current":20.462901,"twenty":13.079317,"median":18.841083,"eighty":20.547077,"marketCap":2264094612.02},{"date":"2024-05-10","current":22.20639,"twenty":13.215182,"median":18.84966,"eighty":20.560382,"marketCap":2381358446.63},{"date":"2024-05-17","current":22.376866,"twenty":13.417075,"median":18.864355,"eighty":20.594831,"marketCap":2468364401.28},{"date":"2024-05-24","current":22.109825,"twenty":13.507657,"median":18.875561,"eighty":20.615365,"marketCap":2418394367.56},{"date":"2024-05-31","current":21.021604,"twenty":13.540165,"median":18.89261,"eighty":20.637032,"marketCap":2274754190.84},{"date":"2024-06-07","current":21.186508,"twenty":13.583954,"median":18.919393,"eighty":20.67256,"marketCap":2316917122.51},{"date":"2024-06-14","current":20.494207,"twenty":13.644941,"median":18.930074,"eighty":20.681408,"marketCap":2212438390.68},{"date":"2024-06-21","current":20.523919,"twenty":13.680634,"median":18.942542,"eighty":20.68355,"marketCap":2189676000.72},{"date":"2024-06-28","current":20.256507,"twenty":13.715091,"median":18.950103,"eighty":20.696988,"marketCap":2115967560.07},{"date":"2024-07-05","current":19.758822,"twenty":13.751762,"median":18.962763,"eighty":20.696988,"marketCap":2098193236.1},{"date":"2024-07-12","current":20.353072,"twenty":13.779433,"median":18.979107,"eighty":20.696988,"marketCap":2224209383.51},{"date":"2024-07-15","current":20.55586,"twenty":13.805537,"median":18.979107,"eighty":20.696988,"marketCap":2254418435.47},{"date":"2024-08-02","current":19.30942,"twenty":14.013566,"median":18.998621,"eighty":20.722308,"marketCap":2042752633.43},{"date":"2024-08-09","current":17.475139,"twenty":14.019655,"median":18.993063,"eighty":20.708055,"marketCap":2019700737.71},{"date":"2024-08-16","current":18.323348,"twenty":14.019655,"median":18.979441,"eighty":20.672838,"marketCap":2125591885.53},{"date":"2024-08-23","current":18.289283,"twenty":14.019655,"median":18.965767,"eighty":20.672838,"marketCap":2159939160.1},{"date":"2024-08-30","current":17.662495,"twenty":14.019655,"median":18.951136,"eighty":20.672838,"marketCap":2082696370.61},{"date":"2024-09-06","current":17.372946,"twenty":14.019655,"median":18.946337,"eighty":20.672838,"marketCap":2000811856.67},{"date":"2024-09-13","current":16.650776,"twenty":14.019655,"median":18.931672,"eighty":20.672838,"marketCap":1935249912.5},{"date":"2024-09-20","current":16.71073,"twenty":14.019655,"median":18.919393,"eighty":20.672838,"marketCap":1949571167.7},{"date":"2024-09-27","current":17.709844,"twenty":14.019655,"median":18.89261,"eighty":20.672838,"marketCap":2145826749.82},{"date":"2024-10-04","current":17.508863,"twenty":14.019655,"median":18.869581,"eighty":20.672838,"marketCap":2060325246.03},{"date":"2024-10-11","current":18.053897,"twenty":14.019655,"median":18.862796,"eighty":20.672838,"marketCap":2108586118.09},{"date":"2024-10-18","current":17.935011,"twenty":14.019655,"median":18.848,"eighty":20.672838,"marketCap":2057483153.63},{"date":"2024-10-25","current":18.755968,"twenty":14.019655,"median":18.841083,"eighty":20.672838,"marketCap":2147551394.13},{"date":"2024-10-31","current":18.125773,"twenty":14.019655,"median":18.841083,"eighty":20.672838,"marketCap":2044957909.32},{"date":"2024-11-08","current":15.32399,"twenty":14.019655,"median":18.838326,"eighty":20.672838,"marketCap":2076865807.31},{"date":"2024-11-15","current":15.381475,"twenty":14.019655,"median":18.826579,"eighty":20.672838,"marketCap":2018749607.04},{"date":"2024-11-22","current":15.740855,"twenty":14.019655,"median":18.811995,"eighty":20.672838,"marketCap":2077884371.61},{"date":"2024-11-29","current":16.330239,"twenty":14.019655,"median":18.783418,"eighty":20.672838,"marketCap":2148162570.45},{"date":"2024-12-06","current":16.169237,"twenty":14.019655,"median":18.762628,"eighty":20.672838,"marketCap":2142288539.66},{"date":"2024-12-13","current":16.905247,"twenty":14.019655,"median":18.755968,"eighty":20.672838,"marketCap":2223597264.72},{"date":"2024-12-20","current":16.668056,"twenty":14.019655,"median":18.732123,"eighty":20.672838,"marketCap":2161800430.32},{"date":"2024-12-27","current":16.560242,"twenty":14.019655,"median":18.712595,"eighty":20.672838,"marketCap":2148142415.79},{"date":"2025-01-03","current":16.59388,"twenty":14.019655,"median":18.681743,"eighty":20.672838,"marketCap":2123295991},{"date":"2025-01-10","current":17.105063,"twenty":14.019655,"median":18.637737,"eighty":20.672838,"marketCap":2176569872.54},{"date":"2025-01-17","current":16.813246,"twenty":14.019655,"median":18.604982,"eighty":20.67256,"marketCap":2134154522.38},{"date":"2025-01-24","current":16.991499,"twenty":14.019655,"median":18.591254,"eighty":20.67256,"marketCap":2209547391.58},{"date":"2025-01-31","current":17.178376,"twenty":14.019655,"median":18.552284,"eighty":20.67256,"marketCap":2242015232.8},{"date":"2025-02-07","current":17.451505,"twenty":14.019655,"median":18.497837,"eighty":20.67256,"marketCap":2331527093.12},{"date":"2025-02-14","current":17.643846,"twenty":14.019655,"median":18.484678,"eighty":20.67256,"marketCap":2398487646.02},{"date":"2025-02-21","current":17.695884,"twenty":14.019655,"median":18.407475,"eighty":20.67256,"marketCap":2412374493.15},{"date":"2025-02-28","current":15.290344,"twenty":14.019655,"median":18.397444,"eighty":20.67256,"marketCap":2582742939.4},{"date":"2025-03-07","current":15.579607,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2706042983.99},{"date":"2025-03-14","current":15.611749,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2689134305.41},{"date":"2025-03-21","current":16.000895,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2775996449.66},{"date":"2025-03-28","current":16.54524,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2851790519.26},{"date":"2025-04-04","current":16.727301,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2839382982.76},{"date":"2025-04-11","current":16.185711,"twenty":14.019655,"median":18.389568,"eighty":20.67256,"marketCap":2637489113.48},{"date":"2025-04-17","current":16.656359,"twenty":14.019655,"median":18.364417,"eighty":20.67256,"marketCap":2767347475.61}],"updateTime":1745127045651}}}