ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
芝加哥商品交易所
265.54
+4.06
1.55%
成交量:
106.76万
成交额:
2.82亿
市值:
956.96亿
市盈率:
27.46
高:
266.34
开:
261.48
低:
258.95
收:
261.48
数据加载中...
总览
公司
新闻
公告
对等关税即将落地,黄金继续受到资金青睐
金十财经
·
04-01
美联储5月维持利率不变的概率为86.4%
美港电讯
·
04-01
突破3100美元大关后,金价本周剑指何处?
市场资讯
·
03-31
美联储5月维持利率不变的概率为83.3%
美港电讯
·
03-31
美联储5月降息25个基点的概率为18.5%
Blockbeats
·
03-29
【CFTC:截至3月25日当周 CME标普500指数净空头头寸增加41376手】据美国商品期货交易委员会(CFTC):截至3月25日当周,芝商所(CME)标普500指数净空头头寸增加41376手至236,867手。
金融界
·
03-29
03月27日芝加哥商业交易所(CME)黄金、白银、铜成交量及未平仓数据
金十财经
·
03-28
美联储5月维持利率不变的概率为87.8%
世链财经
·
03-28
美联储5月维持利率不变的概率为87.8%
Blockbeats
·
03-28
经济数据出现利多,黄金继续上攻
金十财经
·
03-28
【CME“美联储观察”:美联储5月维持利率不变的概率为87.8%,降息25个基点的概率为12.2%】据CME“美联储观察”, 美联储5月维持利率不变的概率为87.8%,降息25个基点的概率为12.2%;美联储到6月维持利率不变的概率为35.6%,累计降息25个基点的概率为57.1%,累计降息50个基点的概率为7.3%。
金融界
·
03-28
美联储5月维持利率不变的概率为87.8%
美港电讯
·
03-28
每日投行/机构观点梳理(2025-03-27)
金十数据
·
03-27
03月26日芝加哥商业交易所(CME)黄金、白银、铜成交量及未平仓数据
金十财经
·
03-27
美联储5月维持利率不变的概率为86.4%
美港电讯
·
03-27
高盛:高通胀抬升美联储降息门槛 经济指标与通胀预期成关键变量
金十财经
·
03-26
03月25日芝加哥商业交易所(CME)黄金、白银、铜成交量及未平仓数据
金十财经
·
03-26
更正-洲际交易所计划今年推出电池金属衍生品(3月25日)
路透中文
·
03-26
经济数据不及预期,警惕黄金波幅加剧
金十财经
·
03-26
美联储5月维持利率不变的概率为87.1%
金色财经
·
03-26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CME/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","market":"US","secType":"STK","nameCN":"芝加哥商品交易所","latestPrice":265.54,"timestamp":1745513899077,"preClose":261.48,"halted":0,"volume":1067588,"delay":0,"floatShares":358901717,"shares":360382710,"eps":9.67,"marketStatus":"交易中","change":4.06,"latestTime":"04-24 12:58:20 EDT","open":261.48,"high":266.3376,"low":258.95,"amount":282140234.98160005,"amplitude":0.028253,"askPrice":265.67,"askSize":22,"bidPrice":265.43,"bidSize":68,"shortable":3,"etf":0,"ttmEps":9.67,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1039064400000,"exchange":"NASDAQ","adjPreClose":261.48,"dividendRate":0.017323,"preHourTrading":{"tag":"盘前","latestPrice":262.5,"preClose":261.48,"latestTime":"09:27 EDT","volume":512,"amount":132969.6256,"timestamp":1745501270006},"postHourTrading":{"tag":"盘后","latestPrice":259.39,"preClose":261.48,"latestTime":"19:59 EDT","volume":54837,"amount":14339585.028,"timestamp":1745452790755},"volumeRatio":0.77269,"impliedVol":0.218,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","floatShares":358901717,"roa":"1.84%","roe":"13.25%","lyrEps":9.687274,"volumeRatio":0.77269,"shares":360382710,"dividePrice":4.6,"high":266.3376,"amplitude":0.028253,"preClose":261.48,"low":258.95,"week52Low":190.7,"pbRate":"3.61","psRate":"15.64","week52High":273.42,"institutionHeld":0.8811,"latestPrice":265.54,"committee":0.511111,"eps":9.67,"divideRate":0.017323,"volume":1067588,"delay":0,"ttmEps":9.67,"open":261.48,"prevYearClose":232.23,"prevWeekClose":262.53,"prevMonthClose":265.29,"prevQuarterClose":265.29,"fiveDayClose":261.39,"twentyDayClose":262.72,"sixtyDayClose":234.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CME\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524902716","title":"对等关税即将落地,黄金继续受到资金青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902716","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:20","pubTimestamp":1743466826,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e8008ae4f9bc50225c28417ece12b9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SGCmain","SPY","IE00B3PB1722.GBP","IE00BDGV0183.EUR","SDS","TNmain","US7Y.BOND","LU0265550946.USD","ZNmain","UPRO","MGCmain","US6M.BOND","SSO","CME","159831","ZTmain","LU0266512127.USD","ZFmain","US3Y.BOND","159934","BK4585","OEF","US12M.BOND","US10Y.BOND","GDX","SGUmain","US5Y.BOND","BK4559",".SPX","HK0000934320.USD","HGmain","SPXU","NUGT","IAU","GLD","ESmain","WMB","518880","GCmain","IVV","LU0950375773.USD","ZBmain","LU0456854461.SGD","US2Y.BOND","UBmain","SH","OEX","DUST","US30Y.BOND","LU0912757837.SGD"],"gpt_icon":0},{"id":"2524753903","title":"美联储5月维持利率不变的概率为86.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524753903","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524753903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 06:01","pubTimestamp":1743458495,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BDGV0183.EUR","LU0795875169.SGD","LU0950375773.USD","LU0545562505.USD","ZBmain","ZFmain","LU1599440770.SGD","LU1732800096.USD","TNmain","US30Y.BOND","IVV","IE00B3T34201.USD","ESmain","LU1228905540.USD","IE00BVYPNV92.GBP","SDS","LU1116320737.USD","US2Y.BOND",".SPX","BK4588","LU1481011911.USD","US7Y.BOND","US6M.BOND","US5Y.BOND","OEX","SPY","US10Y.BOND","OEF","ZNmain","UPRO","LU1228905037.USD","BK4112","LU2506951875.HKD","IE00B3PB1722.GBP","IE000M9KFDE8.USD","LU2133065610.SGD","IE0034235188.USD","SSO","UBmain","ZTmain","LU0795875086.SGD","CME","LU1732799900.SGD","SPXU","HK0000934320.USD","BK4559","US12M.BOND","US3Y.BOND","LU0823417737.USD","SH"],"gpt_icon":0},{"id":"2523496089","title":"突破3100美元大关后,金价本周剑指何处?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523496089","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523496089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:46","pubTimestamp":1743407160,"startTime":"0","endTime":"0","summary":" 新华财经北京3月31日电 在市场避险情绪高涨的背景下,国际现货黄金再度开启了“新高之旅”。本周一,金价延续强势,继COMEX黄金突破3100美元 /盎司之后,现货黄金也已经将3100美元大关踩在脚下。 展望新的一周,特朗普的汽车关税生效在即、“对等关税”细节也将揭晓,同时美国非农数据将在周五粉墨登场,市场神经高度紧张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpuqs1139375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159934","GDX","LU0772969993.USD","IE00BDGV0183.EUR","UPRO","IE0034235188.USD","IE00B3PB1722.GBP","LU2237438978.USD","IE00BGHQF631.EUR","IE000M9KFDE8.USD","LU0158827948.USD","OEX","LU0795875086.SGD",".SPX","ESmain","OEF","CME","GCmain","IAU","LU0265550359.USD","SH","518880","BK4112","LU1116320737.USD","LU2506952170.USD","SPY","BK4561","MGCmain","SDS","BK4504","DUST","LU1599440770.SGD","IVV","SSO","LU2089283258.USD","LU0731783048.USD","GLD","IE00B42XCP33.USD","BK4566","LU0742537680.HKD","SImain","LU2023251221.USD","SGCmain","SGUmain","BK4559","SPXU","LU1732799900.SGD","LU2506952097.USD","NUGT","LU2506951875.HKD"],"gpt_icon":1},{"id":"2523984135","title":"美联储5月维持利率不变的概率为83.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523984135","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523984135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 06:07","pubTimestamp":1743372438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","IE00BDGV0183.EUR","SPXU","SPY","LU0731783048.USD","US6M.BOND","LU2133065610.SGD","ZNmain","ZFmain","US30Y.BOND","ESmain","OEF","US10Y.BOND","UPRO","US12M.BOND","LU0731783394.SGD","LU0823417737.USD","LU1509826696.USD","IVV","BK4585","SSO","IE0034235188.USD","LU0158827948.USD","SDS","ZBmain","LU0950375773.USD",".SPX","TNmain","LU0265550946.USD","LU1599440770.SGD","OEX","SH","US5Y.BOND","LU0912757837.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1718418525.SGD","UBmain","LU1732800096.USD","LU2089284900.SGD","ZTmain","US2Y.BOND","US7Y.BOND","CME","HK0000934320.USD","LU0823417653.USD","IE00B3PB1722.GBP","LU1481011911.USD","US3Y.BOND","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2523931896","title":"美联储5月降息25个基点的概率为18.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931896","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 17:52","pubTimestamp":1743241920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4504","LU2506951958.HKD","US3Y.BOND","LU2023251221.USD","ESmain","IE0034235188.USD","LU0772969993.USD","LU1599440770.SGD","SSO","IE00BGHQF631.EUR","BK4559","LU1509826696.USD","HK0000934320.USD","US2Y.BOND","LU0265550359.USD","OEX","BK4581","LU0795875169.SGD","US6M.BOND","LU1116320737.USD","BK4534","LU0742537680.HKD","LU2506951875.HKD","LU2506952170.USD","US12M.BOND","US5Y.BOND","BK4561","SPY","IE00B3PB1722.GBP","US7Y.BOND","UPRO","LU0731783048.USD","CME","OEF","US10Y.BOND","SPXU","LU0912757837.SGD","LU2133065610.SGD","LU0731783394.SGD","SDS","LU2237438978.USD","LU2506952097.USD","SH","BK4112",".SPX","US30Y.BOND","IVV","IE00BVYPNV92.GBP","LU0158827948.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2523680864","title":"【CFTC:截至3月25日当周 CME标普500指数净空头头寸增加41376手】据美国商品期货交易委员会(CFTC):截至3月25日当周,芝商所(CME)标普500指数净空头头寸增加41376手至236,867手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680864?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 03:47","pubTimestamp":1743191264,"startTime":"0","endTime":"0","summary":"据美国商品期货交易委员会(CFTC):截至3月25日当周,芝商所(CME)标普500指数净空头头寸增加41376手至236,867手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29034749143279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE000M9KFDE8.USD","IE0034235188.USD","LU0823417737.USD","LU2023251221.USD","SDS","LU0742537680.HKD","LU2089284900.SGD","LU1116320737.USD","LU1481011911.USD","IE00BGHQF631.EUR","OEX","SPXU","IE00BVYPNV92.GBP","LU1732800096.USD","BK4561","CME","UPRO","LU0772969993.USD",".SPX","LU2506952097.USD","SH","IE00BVYPNW00.USD","ESmain","LU0795875086.SGD","IVV","LU0265550946.USD","LU1718418525.SGD","LU2089283258.USD","IE00B3T34201.USD","LU0731783394.SGD","LU0265550359.USD","LU1509826696.USD","IE00BDGV0183.EUR","BK4588","LU0158827948.USD","BK4566","SSO","IE00B42XCP33.USD","LU2506951958.HKD","LU0950375773.USD","IE00B3PB1722.GBP","LU2506952170.USD","LU2237438978.USD","LU1732799900.SGD","LU2347655156.SGD","OEF","BK4585","LU1481011671.HKD","SPY","BK4550"],"gpt_icon":0},{"id":"2522959747","title":"03月27日芝加哥商业交易所(CME)黄金、白银、铜成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2522959747","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522959747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:32","pubTimestamp":1743139934,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0731783048.USD","IE000M9KFDE8.USD","CME","SImain","NUGT","LU2237438978.USD","LU2347655156.SGD","LU0795875086.SGD","GDX","IE00BDGV0183.EUR","SGUmain","BK4585","DUST","IE00BVYPNV92.GBP","LU1599440770.SGD","BK4588","HGmain","159934","LU0265550359.USD","LU1718418525.SGD","IE00BGHQF631.EUR","159831","LU2089284900.SGD","LU2133065610.SGD","LU0823417653.USD","LU1509826696.USD","LU2506952170.USD","LU1116320737.USD","LU1732800096.USD","LU1481011911.USD","518880","LU1481011671.HKD","LU0265550946.USD","IE0034235188.USD","GLD","LU0158827948.USD","GCmain","IE00B3PB1722.GBP","LU0731783394.SGD","LU0795875169.SGD","BK5155","LU2506952097.USD","IE00B42XCP33.USD","BK4561","LU0823417737.USD","MGCmain","IE00B3T34201.USD","LU0950375773.USD","SGCmain","IAU"],"gpt_icon":0},{"id":"2522560123","title":"美联储5月维持利率不变的概率为87.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560123","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:51","pubTimestamp":1743130260,"startTime":"0","endTime":"0","summary":"3 月 28 日,据 CME“美联储观察”: 美联储 5 月维持利率不变的概率为 87.8%,降息 25 个基点的概率为 12.2%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["US3Y.BOND","ESmain","LU1599440770.SGD","SSO","LU0265550946.USD","LU0823417653.USD","BK4559","LU0795875086.SGD","LU2347655156.SGD","HK0000934320.USD","US2Y.BOND","LU0265550359.USD","LU1732800096.USD","ZBmain","OEX","US6M.BOND","LU1116320737.USD","LU0742537680.HKD","US12M.BOND","LU0823417737.USD","UBmain","TNmain","US5Y.BOND","BK4561","LU2089284900.SGD","SPY","US7Y.BOND","UPRO","IE000M9KFDE8.USD","BK4550","CME","LU0950375773.USD","OEF","US10Y.BOND","SPXU","ZFmain","ZNmain","LU2237438978.USD","SDS","LU2089283258.USD","SH",".SPX","US30Y.BOND","IVV","IE00BVYPNV92.GBP","LU0158827948.USD","ZTmain","IE00B42XCP33.USD","IE00BDGV0183.EUR","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2522622305","title":"美联储5月维持利率不变的概率为87.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522622305","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522622305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:48","pubTimestamp":1743130080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2089283258.USD","BK4504","SH","ZTmain","UBmain","LU1116320901.HKD","CME","ZFmain","BK4581","BK4559","US6M.BOND","BK4588","OEX","US3Y.BOND","LU1718418525.SGD","US2Y.BOND","LU2506952170.USD","US7Y.BOND","SPXU","LU2347655156.SGD","BK4534","US10Y.BOND","LU2506952097.USD",".SPX","LU0950375773.USD","LU2506951958.HKD","ZBmain","US12M.BOND","IE0034235188.USD","IE00BDGV0183.EUR","US5Y.BOND","SSO","UPRO","IE000M9KFDE8.USD","OEF","IE00BVYPNV92.GBP","LU1116320737.USD","ZNmain","SDS","LU2506951875.HKD","LU0823417737.USD","US30Y.BOND","LU0795875086.SGD","BK4550","SPY","TNmain","HK0000934320.USD","IVV","ESmain","LU1732800096.USD"],"gpt_icon":0},{"id":"2522517315","title":"经济数据出现利多,黄金继续上攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522517315","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522517315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:43","pubTimestamp":1743118983,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":[".SPX","SDS","SPXU","LU0795875169.SGD","IAU","TNmain","IE00BVYPNW00.USD","HGmain","IE00B3PB1722.GBP","US30Y.BOND","US10Y.BOND","UPRO","SGCmain","BK4559","OEF","US7Y.BOND","ZFmain","HK0000934320.USD","MGCmain","IE00BGHQF631.EUR","CME","OEX","ZBmain","IE00BDGV0183.EUR","NUGT","US2Y.BOND","159934","SPY","US3Y.BOND","UBmain","159831","LU0265550359.USD","SGUmain","ESmain","ZTmain","LU0950375773.USD","SH","GCmain","US5Y.BOND","IVV","DUST","LU2023251221.USD","ZNmain","GDX","GLD","US12M.BOND","518880","SSO","US6M.BOND","BK4561"],"gpt_icon":0},{"id":"2522551655","title":"【CME“美联储观察”:美联储5月维持利率不变的概率为87.8%,降息25个基点的概率为12.2%】据CME“美联储观察”, 美联储5月维持利率不变的概率为87.8%,降息25个基点的概率为12.2%;美联储到6月维持利率不变的概率为35.6%,累计降息25个基点的概率为57.1%,累计降息50个基点的概率为7.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:26","pubTimestamp":1743117962,"startTime":"0","endTime":"0","summary":"据CME“美联储观察”, 美联储5月维持利率不变的概率为87.8%,降息25个基点的概率为12.2%;美联储到6月维持利率不变的概率为35.6%,累计降息25个基点的概率为57.1%,累计降息50个基点的概率为7.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28072649099087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDS","SPY","BK4588","IE00BVYPNV92.GBP","LU2089283258.USD","LU0795875086.SGD","LU0265550359.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD",".SPX","LU2237438978.USD","LU2506951875.HKD","US7Y.BOND","LU0950375773.USD","US2Y.BOND","LU2506951958.HKD","US5Y.BOND","BK4534","LU0795875169.SGD","US6M.BOND","LU0912757837.SGD","OEF","SPXU","US30Y.BOND","SSO","LU2023251221.USD","SH","LU0823417737.USD","LU1718418525.SGD","ESmain","UPRO","LU0265550946.USD","LU1481011911.USD","LU2133065610.SGD","BK4559","IE000M9KFDE8.USD","IE00B3PB1722.GBP","BK4550","IVV","BK4566","US3Y.BOND","LU1732800096.USD","BK4581","LU1732799900.SGD","BK4585","CME","OEX","LU0158827948.USD","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2522558228","title":"美联储5月维持利率不变的概率为87.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558228","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:03","pubTimestamp":1743112990,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UBmain","ESmain","US10Y.BOND","IVV","OEX","SDS","US30Y.BOND",".SPX","SPY","US2Y.BOND","US7Y.BOND","IE00B3PB1722.GBP","LU2347655156.SGD","ZFmain","LU0795875086.SGD","BK4566","IE00B3T34201.USD","LU2133065610.SGD","IE00B42XCP33.USD","SSO","US6M.BOND","HK0000934320.USD","IE0034235188.USD","LU2506951958.HKD","UPRO","LU0265550359.USD","LU0912757837.SGD","ZTmain","LU2089283258.USD","OEF","US3Y.BOND","ZBmain","LU0795875169.SGD","LU0265550946.USD","US5Y.BOND","LU2506951875.HKD","BK4588","SPXU","LU0731783048.USD","LU1481011671.HKD","SH","CME","BK4581","US12M.BOND","LU0742537680.HKD","IE00BVYPNW00.USD","TNmain","ZNmain","LU0950375773.USD","BK4550"],"gpt_icon":0},{"id":"2522134911","title":"每日投行/机构观点梳理(2025-03-27)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522134911","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522134911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:07","pubTimestamp":1743062843,"startTime":"0","endTime":"0","summary":"高盛:将2025年底黄金价格预测从3100美元/盎司上调至3300美元/盎司,预测区间调整至3250-3520美元/盎司。中期黄金价格风险仍偏向上行,在尾部风险情景下,到2025年底黄金价格可能超过每盎司4,200美元。大型亚洲央行的买家可能会在未来3到6年内继续迅速购买黄金,以达到预估的潜在黄金储备目标范围。他们补充称,不断恶化的经济指标仍有可能促使美联储降息。","market":"hk","thumbnail":"https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=169294&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU2506951875.HKD","BK4504","LU1868836757.USD","LU2471134952.CNY","LU1868837136.USD","IE0034235188.USD","LU0742537680.HKD","LU1668664300.SGD","LU0061475181.USD","LU0823417653.USD","LU1599440770.SGD","BK4566","BK4112","IE0004091025.USD","IE00B19Z3B42.SGD","BK4550","LU1868836914.USD","LU2471134879.HKD","LU0158827948.USD","IE0004086264.USD","IE00BDGV0183.EUR","LU1732799900.SGD","LU0265550946.USD","LU0950375773.USD","IE00B42XCP33.USD","LU1718418525.SGD","IE00BSNM7G36.USD","LU2347655156.SGD","LU2471134796.USD","IE00BVYPNV92.GBP","LU1116320901.HKD","LU0823417737.USD","LU2237443895.HKD","LU2023251221.USD","IE00B3PB1722.GBP","IE00B3T34201.USD","LU0731783048.USD","BK4552","LU1509826696.USD","LU2506952097.USD","CME","LU2089283258.USD","LU1481011911.USD","LU2237443622.USD","LU2750360641.GBP","LU2237443382.USD","LU1868837300.USD","LU1732800096.USD","IE00BGHQF631.EUR","LU0912757837.SGD"],"gpt_icon":0},{"id":"2522022315","title":"03月26日芝加哥商业交易所(CME)黄金、白银、铜成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022315","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053593,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159934","GDX","LU0772969993.USD","IE00BDGV0183.EUR","LU0950375773.USD","LU1732800096.USD","LU0912757837.SGD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE000M9KFDE8.USD","IE00B3T34201.USD","LU0158827948.USD","LU1509826696.USD","LU2506951958.HKD","LU0795875086.SGD","HGmain","CME","GCmain","IAU","IE00BVYPNW00.USD","LU0265550359.USD","518880","BK4112","159831","LU2089284900.SGD","LU2506952170.USD","BK4561","MGCmain","BK5155","DUST","LU0823417737.USD","LU1599440770.SGD","LU1718418525.SGD","LU2089283258.USD","LU0731783048.USD","GLD","IE00B42XCP33.USD","LU2347655156.SGD","BK4566","LU0823417653.USD","LU0742537680.HKD","SImain","SGCmain","SGUmain","LU2506952097.USD","LU1481011671.HKD","LU1116320901.HKD","NUGT","BK4588","LU2506951875.HKD"],"gpt_icon":0},{"id":"2522351192","title":"美联储5月维持利率不变的概率为86.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351192","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 06:02","pubTimestamp":1743026565,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","ZFmain","IE00B42XCP33.USD","LU0158827948.USD","UPRO",".SPX","LU1732800096.USD","LU0823417737.USD","LU1599440770.SGD","BK4559","LU2089283258.USD","LU2023251221.USD","IE00B3T34201.USD","LU2506951875.HKD","SH","SPXU","OEX","US12M.BOND","LU2089284900.SGD","ESmain","SSO","IVV","ZTmain","IE0034235188.USD","IE000M9KFDE8.USD","US10Y.BOND","LU0742537680.HKD","LU0950375773.USD","TNmain","IE00BVYPNW00.USD","US3Y.BOND","US30Y.BOND","ZBmain","UBmain","BK4550","HK0000934320.USD","LU0772969993.USD","US5Y.BOND","US6M.BOND","LU1116320901.HKD","US7Y.BOND","BK4581","CME","BK4534","BK4112","SPY","ZNmain","OEF","US2Y.BOND","LU0265550946.USD"],"gpt_icon":0},{"id":"2522809989","title":"高盛:高通胀抬升美联储降息门槛 经济指标与通胀预期成关键变量","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809989","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:27","pubTimestamp":1742995632,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"521ae15feabccf176bd7aede5e9194f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4566","IE00BDGV0183.EUR","IE00B3PB1722.GBP","BK4504","BK4516","LU2506952170.USD","US30Y.BOND","UPRO","IE00BVYPNV92.GBP","SSO","IE00BVYPNW00.USD","LU0772969993.USD","OEF","US6M.BOND","SDS","BK4585","LU0742537680.HKD","LU1868837136.USD","US7Y.BOND","LU2506951875.HKD","SPY","HK0000934320.USD","IE00BGHQF631.EUR","LU0795875086.SGD","ESmain","IE00B19Z3581.USD","LU1116320901.HKD","LU2089284900.SGD","LU2471134523.USD","BK4559",".SPX","US10Y.BOND","OEX","LU2237443622.USD","LU2471134796.USD","US3Y.BOND","LU0096364046.USD","LU1791807156.HKD","IVV","SPXU","BK4533","US5Y.BOND","US2Y.BOND","LU2237443978.SGD","LU2347655156.SGD","SH","US12M.BOND","LU0950375773.USD","BK4581","CME"],"gpt_icon":0},{"id":"2522899930","title":"03月25日芝加哥商业交易所(CME)黄金、白银、铜成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899930","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:32","pubTimestamp":1742967177,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0731783048.USD","HGmain","BK4112","LU0823417653.USD","LU0823417737.USD","LU1732800096.USD","LU1116320901.HKD","LU0912757837.SGD","LU2133065610.SGD","LU2237438978.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU2347655156.SGD","LU2506952170.USD","IE00B42XCP33.USD","LU1481011911.USD","BK5155","IE000M9KFDE8.USD","LU1509826696.USD","GDX","LU0158827948.USD","SGCmain","BK4585","LU0265550946.USD","BK4566","DUST","GCmain","IE00BGHQF631.EUR","LU0950375773.USD","LU1718418525.SGD","LU2023251221.USD","518880","SGUmain","CME","LU0265550359.USD","LU2089284900.SGD","159934","LU1732799900.SGD","LU2089283258.USD","BK4561","MGCmain","LU0742537680.HKD","512555","GLD","BK4588","159831","SImain","IAU","LU1599440770.SGD","NUGT"],"gpt_icon":0},{"id":"2522508854","title":"更正-洲际交易所计划今年推出电池金属衍生品(3月25日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508854","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:30","pubTimestamp":1742952604,"startTime":"0","endTime":"0","summary":"路透洛桑3月25日 - 洲际交易所 ICE.N一位高管周二表示,计划今年晚些时候在伦敦推出电池金属钴和锂辉石的衍生产品。我们的职责是确保有一个广泛的产品套件,\"ICE 欧洲期货公司总裁 Chris Rhodes 在瑞士洛桑举行的英国《金融时报》全球商品峰会上说。\"ICE正计划在今年推出电池原材料衍生品,锂和钴以及锂辉石将打头阵。去年,总部位于英国的Global Commodities Holdings Ltd表示,它将与ICE合作,创建可以集中结算和清算的现金结算衍生品合约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6T3Q902M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU0477156953.USD","LU0731783048.USD","LU0256863811.USD","SGXZ23171101.USD","CME","80388","BK1131","LU0501845795.SGD","LU0607220059.USD","LU0124676726.USD","LU0762541174.USD","LU1044875133.USD","LU0390134368.USD","LU0795875086.SGD","LU0561508036.HKD","IE00BQXX3D17.EUR","GB00BDT5M118.USD","LU1328277881.USD","LU0048580855.USD","LU0516423091.SGD","LU1599440770.SGD","LU1504937902.USD","LU0154236417.USD","LU2506951958.HKD","LU1642822792.SGD","BK1589","LU0823417653.USD","IE00BVYPNW00.USD","LU0540923850.HKD","LU2506952170.USD","LU0738911758.USD","LU2023250504.SGD","LU0577902371.SGD","ICE","LU0689626769.HKD","LU1734074674.USD","LU0731783394.SGD","LU1831875114.USD","LU1105468828.SGD","HKXCY","BK4112","LU1153585028.USD","LU0327786744.USD","LU0348814723.USD","LU0577902454.USD","LU1201861249.SGD","LU1366334578.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2522837770","title":"经济数据不及预期,警惕黄金波幅加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837770","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:36","pubTimestamp":1742945793,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":[".SPX","ESmain","US7Y.BOND","LU0912757837.SGD","SGUmain","SSO","IE00B3PB1722.GBP","US12M.BOND","US3Y.BOND","SGCmain","ZBmain","LU0265550359.USD","518880","ZFmain","US6M.BOND","US10Y.BOND","LU0795875086.SGD","LU1116320901.HKD","HGmain","TNmain","LU2506952170.USD","UBmain","SPY","OEF","IE00BVYPNW00.USD","159831","SH","GLD","DUST","IE00BGHQF631.EUR","NUGT","US30Y.BOND","ZNmain","CME","IAU","LU2023251221.USD","US2Y.BOND","IVV","MGCmain","LU2347655156.SGD","159934","SPXU","OEX","UPRO","US5Y.BOND","GCmain","SDS","ZTmain","HK0000934320.USD","GDX"],"gpt_icon":0},{"id":"2522983435","title":"美联储5月维持利率不变的概率为87.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522983435","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522983435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:42","pubTimestamp":1742942533,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250326060407368800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US3Y.BOND","ESmain","SSO","IE00BGHQF631.EUR","LU0823417653.USD","LU0795875086.SGD","BK4585","HK0000934320.USD","US2Y.BOND","LU0265550359.USD","IE00BVYPNW00.USD","LU1732800096.USD","ZBmain","OEX","LU0795875169.SGD","US6M.BOND","LU1116320737.USD","BK4588","LU0742537680.HKD","LU1481011671.HKD","LU1116320901.HKD","LU0823417737.USD","US12M.BOND","UBmain","TNmain","US5Y.BOND","SPY","IE00B3PB1722.GBP","US7Y.BOND","UPRO","CME","LU0950375773.USD","OEF","US10Y.BOND","SPXU","LU0912757837.SGD","LU0731783394.SGD","ZFmain","ZNmain","LU1718418525.SGD","SDS","LU2089283258.USD","SH",".SPX","US30Y.BOND","IVV","IE00BVYPNV92.GBP","LU0158827948.USD","ZTmain","IE00B42XCP33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CME","fiscalQuarterEnding":"2025/03","expectedEps":2.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-03-07","symbol":"CME","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-12","symbol":"CME","fiscalQuarterEnding":"2024/12","expectedEps":2.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.52},{"date":"2024-12-27","symbol":"CME","amount":5.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-16"},{"date":"2024-12-09","symbol":"CME","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.5,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.5,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-28","value":0.5,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":2.9,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.3889,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CME","date":"2025-04-23","current":27.143693,"percent":0.66778,"low":20.822541,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"high":41.072655,"avg":27.683128,"sd":5.240074,"marketCap":95703232467},"quantilePoints":[{"date":"2020-04-24","current":30.947976,"twenty":15.058174,"median":31.597163,"eighty":34.606839,"marketCap":65501391598},{"date":"2020-05-01","current":26.091869,"twenty":15.058174,"median":31.587782,"eighty":34.606839,"marketCap":62249981671},{"date":"2020-05-08","current":27.284155,"twenty":15.058174,"median":31.577554,"eighty":34.606839,"marketCap":65094536277},{"date":"2020-05-15","current":27.215016,"twenty":15.058174,"median":31.556393,"eighty":34.606839,"marketCap":64929585653},{"date":"2020-05-22","current":26.873833,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":64115590185},{"date":"2020-05-29","current":27.444977,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":65478225771},{"date":"2020-06-05","current":28.878849,"twenty":15.058174,"median":31.528946,"eighty":34.606839,"marketCap":68899158267},{"date":"2020-06-12","current":26.260604,"twenty":15.058174,"median":31.502094,"eighty":34.606839,"marketCap":62652549872},{"date":"2020-06-19","current":26.380845,"twenty":15.058174,"median":31.47397,"eighty":34.606839,"marketCap":62939420522},{"date":"2020-06-26","current":24.41641,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":58252671284},{"date":"2020-07-02","current":24.840259,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":59263890324},{"date":"2020-07-10","current":24.738054,"twenty":15.058174,"median":31.395693,"eighty":34.606839,"marketCap":59020050272},{"date":"2020-07-17","current":25.043166,"twenty":15.058174,"median":31.358964,"eighty":34.606839,"marketCap":59747984545},{"date":"2020-07-24","current":25.363307,"twenty":15.058174,"median":31.307084,"eighty":34.606839,"marketCap":60511777650},{"date":"2020-07-31","current":25.087444,"twenty":15.058174,"median":31.282781,"eighty":34.606839,"marketCap":59590205688},{"date":"2020-08-07","current":25.235086,"twenty":15.058174,"median":31.269945,"eighty":34.606839,"marketCap":59940900400},{"date":"2020-08-14","current":25.884308,"twenty":15.058174,"median":31.227343,"eighty":34.606839,"marketCap":61482996078},{"date":"2020-08-21","current":26.249683,"twenty":15.058174,"median":31.203653,"eighty":34.606839,"marketCap":62350873181},{"date":"2020-08-28","current":26.728296,"twenty":15.058174,"median":31.170074,"eighty":34.606839,"marketCap":63487720461},{"date":"2020-09-04","current":25.609521,"twenty":15.058174,"median":31.145685,"eighty":34.606839,"marketCap":60830295117},{"date":"2020-09-11","current":24.641728,"twenty":15.058174,"median":31.128271,"eighty":34.606839,"marketCap":58531496675},{"date":"2020-09-18","current":25.523461,"twenty":15.058174,"median":31.100634,"eighty":34.606839,"marketCap":60625877783},{"date":"2020-09-25","current":25.180733,"twenty":15.058174,"median":31.068154,"eighty":34.606839,"marketCap":59811794715},{"date":"2020-10-02","current":25.438912,"twenty":15.058174,"median":31.034726,"eighty":34.606839,"marketCap":60425046717},{"date":"2020-10-09","current":25.577815,"twenty":15.058174,"median":31.015933,"eighty":34.606839,"marketCap":60754983467},{"date":"2020-10-16","current":25.363421,"twenty":15.058174,"median":31.003246,"eighty":34.606839,"marketCap":60245733266},{"date":"2020-10-23","current":24.739866,"twenty":15.058174,"median":30.964307,"eighty":34.606839,"marketCap":58764604161},{"date":"2020-10-30","current":25.132397,"twenty":15.058174,"median":30.940737,"eighty":34.606839,"marketCap":54052246669},{"date":"2020-11-06","current":25.136185,"twenty":15.058174,"median":30.905025,"eighty":34.606839,"marketCap":54060394002},{"date":"2020-11-13","current":27.701715,"twenty":15.058174,"median":30.88327,"eighty":34.606839,"marketCap":59578079478},{"date":"2020-11-20","current":27.953762,"twenty":15.058174,"median":30.833418,"eighty":34.606839,"marketCap":60120155279},{"date":"2020-11-27","current":29.172263,"twenty":15.058174,"median":30.80056,"eighty":34.606839,"marketCap":62740786637},{"date":"2020-12-04","current":30.717924,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":66065039565},{"date":"2020-12-11","current":30.090312,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":64715234921},{"date":"2020-12-18","current":30.709578,"twenty":15.058174,"median":30.706336,"eighty":34.606839,"marketCap":66047090036},{"date":"2020-12-24","current":29.791529,"twenty":15.058174,"median":30.664114,"eighty":34.606839,"marketCap":64072641752},{"date":"2020-12-31","current":30.387427,"twenty":15.058174,"median":30.65506,"eighty":34.606839,"marketCap":65354238183},{"date":"2021-01-08","current":33.330191,"twenty":15.058174,"median":30.695282,"eighty":34.606839,"marketCap":71683242408},{"date":"2021-01-15","current":32.018216,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":68861576316},{"date":"2021-01-22","current":30.719593,"twenty":15.058174,"median":30.751369,"eighty":34.606839,"marketCap":66068629471},{"date":"2021-01-29","current":30.335682,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":65242951098},{"date":"2021-02-05","current":31.946441,"twenty":15.058174,"median":30.792132,"eighty":34.606839,"marketCap":68707210359},{"date":"2021-02-12","current":30.774676,"twenty":15.058174,"median":30.812438,"eighty":34.606839,"marketCap":66187096368},{"date":"2021-02-19","current":32.560699,"twenty":15.058174,"median":30.858505,"eighty":34.606839,"marketCap":70028295756},{"date":"2021-02-26","current":34.055488,"twenty":15.058174,"median":30.891313,"eighty":34.606839,"marketCap":71693613027},{"date":"2021-03-05","current":36.480471,"twenty":15.057065,"median":30.897085,"eighty":34.699355,"marketCap":76798686524},{"date":"2021-03-12","current":35.667027,"twenty":15.057065,"median":30.897085,"eighty":34.750099,"marketCap":75086225161},{"date":"2021-03-19","current":34.565043,"twenty":15.057065,"median":30.897085,"eighty":34.810354,"marketCap":72766328681},{"date":"2021-03-26","current":35.550861,"twenty":15.058174,"median":30.898819,"eighty":34.82761,"marketCap":74841673494},{"date":"2021-04-01","current":35.150053,"twenty":15.058174,"median":30.898819,"eighty":34.893399,"marketCap":73997891433},{"date":"2021-04-09","current":34.90104,"twenty":15.057065,"median":30.903042,"eighty":34.907019,"marketCap":73473669387},{"date":"2021-04-16","current":35.404183,"twenty":15.057065,"median":30.934123,"eighty":34.927388,"marketCap":74532885165},{"date":"2021-04-23","current":35.358132,"twenty":15.057065,"median":30.941201,"eighty":34.964146,"marketCap":74435939992},{"date":"2021-04-30","current":37.904129,"twenty":15.057065,"median":30.947976,"eighty":35.009964,"marketCap":72525761030},{"date":"2021-05-07","current":38.082994,"twenty":15.057065,"median":30.965869,"eighty":35.057113,"marketCap":72867999765},{"date":"2021-05-14","current":40.72358,"twenty":15.057065,"median":31.005552,"eighty":35.089146,"marketCap":77920497088},{"date":"2021-05-21","current":40.871843,"twenty":15.057065,"median":31.022654,"eighty":35.119769,"marketCap":78204183860},{"date":"2021-05-28","current":41.055764,"twenty":15.057065,"median":31.067934,"eighty":35.155852,"marketCap":78556099096},{"date":"2021-06-04","current":40.982571,"twenty":15.057065,"median":31.100647,"eighty":35.201318,"marketCap":78416051196},{"date":"2021-06-11","current":40.248762,"twenty":15.057065,"median":31.148056,"eighty":35.238989,"marketCap":77011981222},{"date":"2021-06-18","current":39.544981,"twenty":15.057065,"median":31.173124,"eighty":35.272742,"marketCap":75665366797},{"date":"2021-06-25","current":40.935652,"twenty":15.057065,"median":31.211903,"eighty":35.333143,"marketCap":78326276901},{"date":"2021-07-02","current":40.072348,"twenty":15.057065,"median":31.267459,"eighty":35.383252,"marketCap":76674429873},{"date":"2021-07-09","current":39.340415,"twenty":15.057065,"median":31.278516,"eighty":35.416962,"marketCap":75273950871},{"date":"2021-07-16","current":39.28599,"twenty":15.057065,"median":31.294287,"eighty":35.504415,"marketCap":75169812689},{"date":"2021-07-23","current":39.768314,"twenty":15.057065,"median":31.383038,"eighty":35.602926,"marketCap":76092692442},{"date":"2021-07-30","current":39.666364,"twenty":15.057065,"median":31.431448,"eighty":35.665997,"marketCap":76175284793},{"date":"2021-08-06","current":39.242645,"twenty":15.057065,"median":31.506901,"eighty":35.736285,"marketCap":75361574576},{"date":"2021-08-13","current":38.71714,"twenty":15.057065,"median":31.533647,"eighty":35.785328,"marketCap":74352396038},{"date":"2021-08-20","current":37.095744,"twenty":15.057065,"median":31.577226,"eighty":35.851532,"marketCap":71238667237},{"date":"2021-08-27","current":37.376263,"twenty":15.057065,"median":31.625698,"eighty":35.963311,"marketCap":71777374642},{"date":"2021-09-03","current":36.523487,"twenty":15.057065,"median":31.686049,"eighty":36.068401,"marketCap":70139704131},{"date":"2021-09-10","current":35.384582,"twenty":15.057065,"median":31.717522,"eighty":36.081538,"marketCap":67952552066},{"date":"2021-09-17","current":35.279856,"twenty":15.057065,"median":31.780909,"eighty":36.081538,"marketCap":67751434635},{"date":"2021-09-24","current":37.03029,"twenty":15.057065,"median":31.811413,"eighty":36.094496,"marketCap":71112968842},{"date":"2021-10-01","current":36.764733,"twenty":15.057065,"median":31.857411,"eighty":36.14316,"marketCap":70602992499},{"date":"2021-10-08","current":37.688573,"twenty":15.057065,"median":31.894448,"eighty":36.163302,"marketCap":72377135553},{"date":"2021-10-15","current":39.62789,"twenty":15.057065,"median":31.915612,"eighty":36.232238,"marketCap":76101399413},{"date":"2021-10-22","current":40.759314,"twenty":15.057065,"median":31.953519,"eighty":36.320534,"marketCap":78274185946},{"date":"2021-10-29","current":32.526259,"twenty":15.057065,"median":31.983857,"eighty":36.344513,"marketCap":79207945448},{"date":"2021-11-05","current":32.721099,"twenty":15.057065,"median":32.004862,"eighty":36.344513,"marketCap":79682420354},{"date":"2021-11-12","current":33.184516,"twenty":15.057065,"median":32.022034,"eighty":36.344513,"marketCap":80810934178},{"date":"2021-11-19","current":32.957235,"twenty":15.057065,"median":32.046592,"eighty":36.344513,"marketCap":80257459246},{"date":"2021-11-26","current":32.787512,"twenty":15.057065,"median":32.075417,"eighty":36.344513,"marketCap":79844150043},{"date":"2021-12-03","current":33.245026,"twenty":15.057065,"median":32.10609,"eighty":36.344513,"marketCap":80958287894},{"date":"2021-12-10","current":33.708444,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82086801718},{"date":"2021-12-17","current":33.174185,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":80785776227},{"date":"2021-12-23","current":33.791091,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82288065330},{"date":"2021-12-31","current":33.717299,"twenty":15.057065,"median":32.193341,"eighty":36.344513,"marketCap":82108365677},{"date":"2022-01-07","current":33.212558,"twenty":15.058174,"median":32.21598,"eighty":36.341692,"marketCap":80879220047},{"date":"2022-01-14","current":32.939525,"twenty":15.058174,"median":32.251706,"eighty":36.341692,"marketCap":80214331329},{"date":"2022-01-21","current":33.340957,"twenty":15.058174,"median":32.266851,"eighty":36.341692,"marketCap":81191897444},{"date":"2022-01-28","current":33.317343,"twenty":15.058174,"median":32.288769,"eighty":36.341692,"marketCap":81134393555},{"date":"2022-02-04","current":36.331031,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":88473327404},{"date":"2022-02-11","current":32.85769,"twenty":15.058174,"median":32.369014,"eighty":36.341692,"marketCap":86626014966},{"date":"2022-02-18","current":32.25651,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":85041064022},{"date":"2022-02-25","current":32.636705,"twenty":15.058174,"median":32.344951,"eighty":36.341692,"marketCap":86043408863},{"date":"2022-03-04","current":33.231066,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":87610382935},{"date":"2022-03-11","current":30.803182,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":81209509489},{"date":"2022-03-18","current":34.028175,"twenty":15.058174,"median":32.254733,"eighty":36.341692,"marketCap":89711880211},{"date":"2022-03-25","current":33.771873,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":89036165728},{"date":"2022-04-01","current":32.694859,"twenty":15.058174,"median":32.314752,"eighty":36.341692,"marketCap":86196727212},{"date":"2022-04-08","current":33.060226,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":87159979772},{"date":"2022-04-14","current":32.400385,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":85420374403},{"date":"2022-04-22","current":30.390868,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":80122485323},{"date":"2022-04-29","current":28.42977,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":78835752425},{"date":"2022-05-06","current":27.267023,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":75611454252},{"date":"2022-05-13","current":25.935881,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71920197727},{"date":"2022-05-20","current":24.90026,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":69048421716},{"date":"2022-05-27","current":25.913846,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71859096110},{"date":"2022-06-03","current":25.922919,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71884255600},{"date":"2022-06-10","current":25.909958,"twenty":15.058174,"median":32.374296,"eighty":36.341692,"marketCap":71848313472},{"date":"2022-06-17","current":25.991615,"twenty":15.058174,"median":32.291127,"eighty":36.341692,"marketCap":72074748877},{"date":"2022-06-24","current":27.219065,"twenty":15.057065,"median":32.25651,"eighty":36.344513,"marketCap":75478468380},{"date":"2022-07-01","current":26.47767,"twenty":15.057065,"median":32.23043,"eighty":36.344513,"marketCap":73422578669},{"date":"2022-07-08","current":27.076489,"twenty":15.057065,"median":32.201342,"eighty":36.344513,"marketCap":75083104974},{"date":"2022-07-15","current":26.174372,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":72581532879},{"date":"2022-07-22","current":26.503593,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":73494462925},{"date":"2022-07-29","current":24.510241,"twenty":15.057065,"median":32.162105,"eighty":36.344513,"marketCap":71697356535},{"date":"2022-08-05","current":24.839353,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72660075335},{"date":"2022-08-12","current":24.894647,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72821821731},{"date":"2022-08-19","current":24.829523,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72631320420},{"date":"2022-08-26","current":24.126673,"twenty":15.057065,"median":32.127965,"eighty":36.344513,"marketCap":70575344012},{"date":"2022-09-02","current":23.922699,"twenty":15.057065,"median":32.11629,"eighty":36.344513,"marketCap":69978679530},{"date":"2022-09-09","current":24.737366,"twenty":15.057065,"median":32.090776,"eighty":36.344513,"marketCap":72361743094},{"date":"2022-09-16","current":23.538098,"twenty":15.057065,"median":32.018216,"eighty":36.344513,"marketCap":68853643488},{"date":"2022-09-23","current":22.250359,"twenty":15.057065,"median":31.981477,"eighty":36.344513,"marketCap":65086749649},{"date":"2022-09-30","current":21.764999,"twenty":15.057065,"median":31.873966,"eighty":36.344513,"marketCap":63666975731},{"date":"2022-10-07","current":20.879064,"twenty":15.057065,"median":31.773497,"eighty":36.344513,"marketCap":61075439035},{"date":"2022-10-14","current":21.112528,"twenty":15.057065,"median":31.622301,"eighty":36.344513,"marketCap":61758368261},{"date":"2022-10-21","current":20.887666,"twenty":15.057065,"median":31.36619,"eighty":36.344513,"marketCap":61100599585},{"date":"2022-10-28","current":23.452009,"twenty":15.057065,"median":31.269786,"eighty":36.344513,"marketCap":62811517016},{"date":"2022-11-04","current":22.923047,"twenty":15.057065,"median":31.100733,"eighty":36.344513,"marketCap":61394797728},{"date":"2022-11-11","current":23.403885,"twenty":15.057065,"median":31.018668,"eighty":36.344513,"marketCap":62682624387},{"date":"2022-11-18","current":23.168839,"twenty":15.057065,"median":30.941201,"eighty":36.344513,"marketCap":62053100182},{"date":"2022-11-25","current":23.504619,"twenty":15.057065,"median":30.86982,"eighty":36.344513,"marketCap":62952420475},{"date":"2022-12-02","current":23.723548,"twenty":15.057065,"median":30.766956,"eighty":36.344513,"marketCap":63538777305},{"date":"2022-12-09","current":24.019034,"twenty":15.057065,"median":30.709578,"eighty":36.344513,"marketCap":64330179163},{"date":"2022-12-16","current":22.983488,"twenty":15.057065,"median":30.576044,"eighty":36.344513,"marketCap":61556675381},{"date":"2022-12-23","current":23.280318,"twenty":15.057065,"median":30.390868,"eighty":36.344513,"marketCap":62351674519},{"date":"2022-12-30","current":22.585924,"twenty":15.057065,"median":30.362864,"eighty":36.344513,"marketCap":60491880154},{"date":"2023-01-06","current":23.516707,"twenty":15.057065,"median":30.332344,"eighty":36.344513,"marketCap":62984796005},{"date":"2023-01-13","current":23.587892,"twenty":15.057065,"median":30.205458,"eighty":36.344513,"marketCap":63175451907},{"date":"2023-01-20","current":23.512678,"twenty":15.057065,"median":30.090312,"eighty":36.344513,"marketCap":62974004162},{"date":"2023-01-27","current":23.595951,"twenty":15.057065,"median":29.93906,"eighty":36.344513,"marketCap":63197035594},{"date":"2023-02-03","current":23.712803,"twenty":15.136291,"median":29.905033,"eighty":36.344513,"marketCap":63509999056},{"date":"2023-02-10","current":24.610162,"twenty":15.497403,"median":29.905033,"eighty":36.344513,"marketCap":66225946339},{"date":"2023-02-17","current":25.217061,"twenty":20.917893,"median":29.905033,"eighty":36.344513,"marketCap":67859111990},{"date":"2023-02-24","current":25.020554,"twenty":21.194118,"median":29.905033,"eighty":36.344513,"marketCap":67330311658},{"date":"2023-03-03","current":24.768702,"twenty":21.594202,"median":29.905033,"eighty":36.344513,"marketCap":66652576425},{"date":"2023-03-10","current":23.34907,"twenty":22.017632,"median":29.905033,"eighty":36.344513,"marketCap":62832346722},{"date":"2023-03-17","current":24.862497,"twenty":22.374463,"median":29.905033,"eighty":36.344513,"marketCap":66904980078},{"date":"2023-03-24","current":24.537646,"twenty":22.649588,"median":29.905033,"eighty":36.344513,"marketCap":66030804889},{"date":"2023-03-31","current":25.603105,"twenty":22.799211,"median":29.901695,"eighty":36.341692,"marketCap":68897955611},{"date":"2023-04-06","current":26.093724,"twenty":22.943731,"median":29.905033,"eighty":36.344513,"marketCap":70218211966},{"date":"2023-04-14","current":25.390548,"twenty":23.166421,"median":29.916717,"eighty":36.347335,"marketCap":68325964438},{"date":"2023-04-20","current":25.703368,"twenty":23.233308,"median":29.916717,"eighty":36.347335,"marketCap":69167762768},{"date":"2023-04-28","current":23.16509,"twenty":23.259634,"median":29.928402,"eighty":36.350156,"marketCap":66340183763},{"date":"2023-05-05","current":23.104793,"twenty":23.287283,"median":29.928402,"eighty":36.350156,"marketCap":66167507182},{"date":"2023-05-12","current":23.04665,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":66000994972},{"date":"2023-05-19","current":22.836883,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":65400266491},{"date":"2023-05-26","current":22.235219,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":63677218934},{"date":"2023-06-01","current":22.452521,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":64299530473},{"date":"2023-06-09","current":23.294098,"twenty":23.338398,"median":29.93906,"eighty":36.389081,"marketCap":66709638748},{"date":"2023-06-16","current":22.888383,"twenty":23.343495,"median":29.943019,"eighty":36.401115,"marketCap":65547750729},{"date":"2023-06-22","current":22.810506,"twenty":23.34907,"median":29.946977,"eighty":36.41315,"marketCap":65324725784},{"date":"2023-06-30","current":23.031577,"twenty":23.381008,"median":29.968239,"eighty":36.421523,"marketCap":65957828854},{"date":"2023-07-07","current":23.01776,"twenty":23.399812,"median":29.991035,"eighty":36.425709,"marketCap":65918259912},{"date":"2023-07-14","current":23.013991,"twenty":23.403885,"median":30.032979,"eighty":36.434082,"marketCap":65907468382},{"date":"2023-07-21","current":23.540291,"twenty":23.428393,"median":30.071219,"eighty":36.445366,"marketCap":67414685348},{"date":"2023-07-28","current":23.989227,"twenty":23.456084,"median":30.096155,"eighty":36.456651,"marketCap":71461508944},{"date":"2023-08-04","current":24.496142,"twenty":23.495072,"median":30.101997,"eighty":36.462293,"marketCap":72971556328},{"date":"2023-08-11","current":24.732843,"twenty":23.538098,"median":30.101997,"eighty":36.462293,"marketCap":73676665036},{"date":"2023-08-18","current":24.639853,"twenty":23.590579,"median":30.101997,"eighty":36.462293,"marketCap":73399658044},{"date":"2023-08-25","current":24.166451,"twenty":23.634417,"median":30.101997,"eighty":36.462293,"marketCap":71989440627},{"date":"2023-08-30","current":24.480442,"twenty":23.638931,"median":30.101997,"eighty":36.462293,"marketCap":72924788914},{"date":"2023-09-08","current":24.792018,"twenty":23.723473,"median":30.110343,"eighty":36.466525,"marketCap":73852942213},{"date":"2023-09-15","current":25.096348,"twenty":23.816223,"median":30.131131,"eighty":36.46864,"marketCap":74759510553},{"date":"2023-09-22","current":24.420059,"twenty":23.923626,"median":30.131131,"eighty":36.46864,"marketCap":72744914243},{"date":"2023-09-29","current":24.353638,"twenty":23.998988,"median":30.151919,"eighty":36.470756,"marketCap":72547052106},{"date":"2023-10-04","current":24.353638,"twenty":24.022793,"median":30.178688,"eighty":36.472872,"marketCap":72547052106},{"date":"2023-10-13","current":26.575729,"twenty":24.081085,"median":30.220997,"eighty":36.472872,"marketCap":79166439980},{"date":"2023-10-20","current":25.85838,"twenty":24.161405,"median":30.229831,"eighty":36.472872,"marketCap":77029528894},{"date":"2023-10-27","current":25.414265,"twenty":24.204133,"median":30.303967,"eighty":36.477104,"marketCap":77500800531},{"date":"2023-11-02","current":24.899071,"twenty":24.261256,"median":30.303967,"eighty":36.477104,"marketCap":75929718497},{"date":"2023-11-10","current":25.543624,"twenty":24.336539,"median":30.330674,"eighty":36.478514,"marketCap":77895280146},{"date":"2023-11-17","current":25.048995,"twenty":24.360884,"median":30.331509,"eighty":36.479925,"marketCap":76386909577},{"date":"2023-11-24","current":25.639244,"twenty":24.420059,"median":30.331509,"eighty":36.479925,"marketCap":78186874457},{"date":"2023-12-01","current":25.777362,"twenty":24.452422,"median":30.331509,"eighty":36.479925,"marketCap":78608066239},{"date":"2023-12-08","current":24.876642,"twenty":24.468046,"median":30.332344,"eighty":36.480034,"marketCap":75861319832},{"date":"2023-12-15","current":24.809354,"twenty":24.507705,"median":30.334013,"eighty":36.480143,"marketCap":75656123836},{"date":"2023-12-22","current":25.235514,"twenty":24.537192,"median":30.338186,"eighty":36.480362,"marketCap":76955698479},{"date":"2023-12-27","current":25.357105,"twenty":24.544448,"median":30.338186,"eighty":36.480362,"marketCap":77326491244},{"date":"2024-01-05","current":23.933424,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":72984975954},{"date":"2024-01-12","current":23.184988,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":70702620486},{"date":"2024-01-19","current":23.952312,"twenty":24.602034,"median":30.360957,"eighty":36.492749,"marketCap":73042574830},{"date":"2024-01-26","current":24.272227,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74018155795},{"date":"2024-02-02","current":24.293476,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74082954531},{"date":"2024-02-09","current":24.082167,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":73438567104},{"date":"2024-02-16","current":23.5465,"twenty":24.568957,"median":30.335682,"eighty":36.488657,"marketCap":75965717795},{"date":"2024-02-23","current":24.325358,"twenty":24.528309,"median":30.229831,"eighty":36.488657,"marketCap":78478468768},{"date":"2024-03-01","current":24.587718,"twenty":24.508973,"median":30.10617,"eighty":36.484564,"marketCap":79324897368},{"date":"2024-03-08","current":23.82671,"twenty":24.500972,"median":29.957608,"eighty":36.484564,"marketCap":76869731495},{"date":"2024-03-15","current":24.482829,"twenty":24.479803,"median":29.901695,"eighty":36.484564,"marketCap":78986502072},{"date":"2024-03-22","current":24.114601,"twenty":24.457914,"median":29.747729,"eighty":36.484564,"marketCap":77798527231},{"date":"2024-03-28","current":24.05992,"twenty":24.429901,"median":29.624803,"eighty":36.484564,"marketCap":77622113338},{"date":"2024-04-05","current":23.681612,"twenty":24.417647,"median":29.256714,"eighty":36.488657,"marketCap":76401617214},{"date":"2024-04-12","current":23.744105,"twenty":24.381344,"median":29.075276,"eighty":36.488657,"marketCap":76603233093},{"date":"2024-04-19","current":23.395929,"twenty":24.352294,"median":28.722536,"eighty":36.488657,"marketCap":75479944625},{"date":"2024-04-26","current":23.930581,"twenty":24.324465,"median":28.384126,"eighty":36.484564,"marketCap":76520426571},{"date":"2024-05-03","current":23.363261,"twenty":24.297119,"median":28.131766,"eighty":36.484564,"marketCap":74706363175},{"date":"2024-05-10","current":24.053529,"twenty":24.269644,"median":27.939851,"eighty":36.484564,"marketCap":76913563899},{"date":"2024-05-17","current":23.954437,"twenty":24.224848,"median":27.678814,"eighty":36.484564,"marketCap":76596706372},{"date":"2024-05-24","current":23.880117,"twenty":24.180934,"median":27.414165,"eighty":36.484564,"marketCap":76359063227},{"date":"2024-05-31","current":23.07274,"twenty":24.172686,"median":27.242966,"eighty":36.474283,"marketCap":73777394517},{"date":"2024-06-07","current":22.688758,"twenty":24.114489,"median":27.130097,"eighty":36.365012,"marketCap":72549571602},{"date":"2024-06-14","current":22.030019,"twenty":24.081869,"median":27.024644,"eighty":36.304666,"marketCap":70443189182},{"date":"2024-06-21","current":22.350943,"twenty":24.07107,"median":26.967426,"eighty":36.224265,"marketCap":71469375489},{"date":"2024-06-28","current":22.017633,"twenty":24.05321,"median":26.870827,"eighty":36.162928,"marketCap":70403581991},{"date":"2024-07-05","current":22.077313,"twenty":24.025428,"median":26.8077,"eighty":36.14316,"marketCap":70594416638},{"date":"2024-07-12","current":22.048036,"twenty":24.01054,"median":26.720049,"eighty":36.094144,"marketCap":70500799641},{"date":"2024-07-15","current":21.781162,"twenty":24.008074,"median":26.716161,"eighty":36.088327,"marketCap":69647444712},{"date":"2024-08-02","current":21.398775,"twenty":23.99404,"median":26.516554,"eighty":35.8473,"marketCap":70684432981},{"date":"2024-08-09","current":22.36433,"twenty":23.962589,"median":26.477936,"eighty":35.763549,"marketCap":73873854006},{"date":"2024-08-16","current":22.379592,"twenty":23.936402,"median":26.444851,"eighty":35.664981,"marketCap":73924267555},{"date":"2024-08-23","current":22.851625,"twenty":23.899839,"median":26.396387,"eighty":35.587289,"marketCap":75483486604},{"date":"2024-08-30","current":23.34001,"twenty":23.84859,"median":26.325007,"eighty":35.492998,"marketCap":77096720169},{"date":"2024-09-06","current":23.915606,"twenty":23.82916,"median":26.27063,"eighty":35.406456,"marketCap":78998031157},{"date":"2024-09-13","current":23.688856,"twenty":23.814443,"median":26.227933,"eighty":35.383727,"marketCap":78249029859},{"date":"2024-09-20","current":23.411959,"twenty":23.778092,"median":26.138053,"eighty":35.335754,"marketCap":77334384043},{"date":"2024-09-27","current":23.816403,"twenty":23.758172,"median":26.084482,"eighty":35.297582,"marketCap":78670343089},{"date":"2024-10-04","current":24.448687,"twenty":23.758172,"median":25.995334,"eighty":35.260623,"marketCap":80758904402},{"date":"2024-10-11","current":24.119464,"twenty":23.758172,"median":25.931986,"eighty":35.157294,"marketCap":79671412132},{"date":"2024-10-18","current":24.77137,"twenty":23.758172,"median":25.897133,"eighty":35.117173,"marketCap":81824790864},{"date":"2024-10-25","current":23.864801,"twenty":23.751622,"median":25.840614,"eighty":35.064488,"marketCap":82710628938},{"date":"2024-10-31","current":23.612324,"twenty":23.738062,"median":25.783107,"eighty":35.013143,"marketCap":81835593768},{"date":"2024-11-08","current":23.069966,"twenty":23.712839,"median":25.704639,"eighty":34.94068,"marketCap":79955888587},{"date":"2024-11-15","current":23.230458,"twenty":23.701678,"median":25.666894,"eighty":34.90104,"marketCap":80512122947},{"date":"2024-11-22","current":23.556945,"twenty":23.684864,"median":25.632515,"eighty":34.699194,"marketCap":81643660258},{"date":"2024-11-29","current":24.746438,"twenty":23.684864,"median":25.603105,"eighty":34.235322,"marketCap":85766203838},{"date":"2024-12-06","current":25.58033,"twenty":23.684864,"median":25.592624,"eighty":34.099423,"marketCap":88656308690},{"date":"2024-12-13","current":24.533286,"twenty":23.684864,"median":25.577815,"eighty":33.96229,"marketCap":85027461325},{"date":"2024-12-20","current":24.623745,"twenty":23.684864,"median":25.505344,"eighty":33.810277,"marketCap":85340976440},{"date":"2024-12-27","current":24.872249,"twenty":23.684864,"median":25.438912,"eighty":33.771873,"marketCap":86202242101},{"date":"2025-01-03","current":24.197441,"twenty":23.684864,"median":25.414755,"eighty":33.667921,"marketCap":83863491416},{"date":"2025-01-10","current":23.841841,"twenty":23.661404,"median":25.392195,"eighty":33.604667,"marketCap":82631052689},{"date":"2025-01-17","current":24.154811,"twenty":23.661404,"median":25.37768,"eighty":33.533407,"marketCap":83715742914},{"date":"2025-01-24","current":24.266066,"twenty":23.661404,"median":25.363616,"eighty":33.421243,"marketCap":84101330469},{"date":"2025-01-31","current":24.530166,"twenty":23.661404,"median":25.342435,"eighty":33.351196,"marketCap":85016650459},{"date":"2025-02-07","current":25.412928,"twenty":23.661404,"median":25.290808,"eighty":33.306785,"marketCap":88076125546},{"date":"2025-02-14","current":25.563047,"twenty":23.661404,"median":25.274984,"eighty":33.247092,"marketCap":90130190092},{"date":"2025-02-21","current":25.380096,"twenty":23.661404,"median":25.264463,"eighty":33.207849,"marketCap":89485141752},{"date":"2025-02-28","current":25.536473,"twenty":23.661404,"median":25.264463,"eighty":33.17434,"marketCap":90036495919},{"date":"2025-03-07","current":25.964369,"twenty":23.661284,"median":25.262605,"eighty":33.028102,"marketCap":91545171540},{"date":"2025-03-14","current":26.557163,"twenty":23.661284,"median":25.262605,"eighty":32.987622,"marketCap":93635243950},{"date":"2025-03-21","current":27.241942,"twenty":23.661284,"median":25.283647,"eighty":32.987622,"marketCap":96049637940},{"date":"2025-03-28","current":26.764483,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":94366212613},{"date":"2025-04-04","current":27.429889,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":96712304055},{"date":"2025-04-11","current":26.410825,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":93119288436},{"date":"2025-04-17","current":26.717465,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":94200436566},{"date":"2025-04-23","current":27.143693,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":95703232467}],"updateTime":1745513900250}}}