ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SIMPLIFY MANAGED FUTURES STRATEGY ETF
29.77
+0.1700
0.57%
盘后：
29.71
-0.0598
-0.20%
16:25 EDT
成交量：
52.12万
成交额：
1,548.01万
市值：
- -
市盈率：
- -
高：
29.78
开：
29.64
低：
29.61
收：
29.60
数据加载中...
总览
公司
新闻资讯
公告
战争恐慌升级！以色列空袭伊朗的传闻开始干扰市场
金十数据
·
2024-10-08
石油期货上周涨幅创一年多新高 期权市场空头回补
金十财经
·
2024-10-07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":29.77,"timestamp":1743537600000,"preClose":29.6,"halted":0,"volume":521162,"hourTrading":{"tag":"盘后","latestPrice":29.7102,"preClose":29.77,"latestTime":"16:25 EDT","volume":142,"amount":4219.566068,"timestamp":1743539129751},"delay":0,"floatShares":32275001,"shares":0,"eps":0,"marketStatus":"盘后交易","change":0.17,"latestTime":"04-01 17:20:15 EDT","open":29.64,"high":29.78,"low":29.6101,"amount":15480138.309716,"amplitude":0.00574,"askPrice":32.46,"askSize":100,"bidPrice":27.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":29.6,"sharesOutstanding":32275001,"nav":29.43,"aum":949965765.66,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":29.6,"latestTime":"09:27 EDT","volume":389,"amount":11597.180366999999,"timestamp":1743514030646},"postHourTrading":{"tag":"盘后","latestPrice":29.7102,"preClose":29.77,"latestTime":"16:25 EDT","volume":142,"amount":4219.566068,"timestamp":1743539129751},"volumeRatio":1.093655,"impliedVol":0.0916,"impliedVolPercentile":0.4118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":32275001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.093655,"shares":0,"dividePrice":1.1919,"high":29.78,"amplitude":0.00574,"preClose":29.6,"low":29.6101,"week52Low":25,"pbRate":"--","week52High":30.213,"institutionHeld":0,"latestPrice":29.77,"eps":0,"divideRate":0.040037,"volume":521162,"delay":0,"ttmEps":0,"open":29.64,"prevYearClose":27.89,"prevWeekClose":29.43,"prevMonthClose":29.6,"prevQuarterClose":29.6,"fiveDayClose":29.49,"twentyDayClose":29.05,"sixtyDayClose":27.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473145384","title":"战争恐慌升级！以色列空袭伊朗的传闻开始干扰市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145384","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473145384?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 07:14","pubTimestamp":1728342852,"startTime":"0","endTime":"0","summary":"传闻称以色列空袭伊朗，今晨原油黄金虚晃一枪，但紧张情绪升级是真的，布油已上破80美元。","market":"hk","thumbnail":"https://img.jin10.com/news/24/08/S7XDAvtiFcia_Nh4UyMJm.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/08/S7XDAvtiFcia_Nh4UyMJm.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=149717&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UCO","BK4585","BK4570","CTA","USO","SCO","BK4588"],"gpt_icon":0},{"id":"2473399192","title":"石油期货上周涨幅创一年多新高 期权市场空头回补","url":"https://stock-news.laohu8.com/highlight/detail?id=2473399192","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473399192?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 05:34","pubTimestamp":1728250482,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DUG","DWT","SCO","USO","BK4588","DDG","000979.SH","BK4570","CTA","BZmain","BK4585","CLmain","161715","UCO","QMmain"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":34}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"CTA","amount":0.12,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"CTA","amount":0.73816,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"CTA","amount":0.3,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-25","symbol":"CTA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"CTA","amount":0.15,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","recordDate":"2024-03-28","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{}}}