美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信达思

205.84

+5.432.71%

盘后：208.032.19+1.06%19:56 EDT

成交量：156.51万

成交额：3.21亿

市值：831.16亿

市盈率：47.79

高：206.57

开：202.46

低：201.67

收：200.41

数据加载中...

总览公司新闻公告

传制服供应商信达思拟以51亿美元收购竞争对手第一联合

智通财经网

传信达思拟以51亿美元收购第一联合大涨超30%

智通财经APP

传制服供应商信达思(CTAS.US)拟以51亿美元收购竞争对手第一联合(UNF.US)

BUZZ-UniFirst 因报道 Cintas 提出 51 亿美元收购要约而跳涨

信达思公司(CTAS.US):2025年第二季度业绩电话会：总收入增长7.8%，有机增长率7.1%，全年展望显示强劲增长势头

BUZZ-制服租赁公司 Cintas 第二季度业绩下滑

异动解读 | 服务外包公司信达思(CTAS)盘中大跌7.6%,受财报数据欠佳影响

信达思跌6.69% 股价跌破200美元大关

辛塔斯预计2025年每股收益为4.28美元至4.34美元，高于此前指引的4.17美元至4.25美元以及市场预期的4.24美元

辛塔斯预计2025年销售额达102.55亿美元至103.2亿美元，相比此前指导的102.2亿美元至103.2亿美元，市场预期为102.9亿美元

辛塔斯2025年第二季度GAAP每股收益$1.09，超出预期$1.01，销售额$25.6亿符合预期

信达思盘中异动早盘股价大跌5.00%报212.53美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTAS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","market":"US","secType":"STK","nameCN":"信达思","latestPrice":205.84,"timestamp":1745352000000,"preClose":200.41,"halted":0,"volume":1565065,"hourTrading":{"tag":"盘后","latestPrice":208.03,"preClose":205.84,"latestTime":"19:56 EDT","volume":75105,"amount":15473764.1309,"timestamp":1745366172088},"delay":0,"floatShares":343200828,"shares":403786963,"eps":4.306841,"marketStatus":"已收盘","change":5.43,"latestTime":"04-22 16:00:00 EDT","open":202.46,"high":206.57,"low":201.67,"amount":321076637.44755,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.306841,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":430027200000,"exchange":"NASDAQ","adjPreClose":200.41,"dividendRate":0.007324,"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":200.41,"latestTime":"09:29 EDT","volume":238,"amount":48290.40944,"timestamp":1745328599918},"postHourTrading":{"tag":"盘后","latestPrice":208.03,"preClose":205.84,"latestTime":"19:56 EDT","volume":75105,"amount":15473764.1309,"timestamp":1745366172088},"volumeRatio":0.85876,"impliedVol":0.2854,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","floatShares":343200828,"roa":"15.53%","roe":"40.30%","lyrEps":3.850511,"volumeRatio":0.85876,"shares":403786963,"dividePrice":1.5075,"high":206.57,"amplitude":0.02445,"preClose":200.41,"low":201.67,"week52Low":162.1625,"pbRate":"18.10","psRate":"8.19","week52High":228.12,"institutionHeld":0.6331,"latestPrice":205.84,"eps":4.306841,"divideRate":0.007324,"volume":1565065,"delay":0,"ttmEps":4.306841,"open":202.46,"prevYearClose":182.7,"prevWeekClose":205.76,"prevMonthClose":205.53,"prevQuarterClose":205.53,"fiveDayClose":209.62,"twentyDayClose":194.57,"sixtyDayClose":197.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501517137","title":"传制服供应商信达思拟以51亿美元收购竞争对手第一联合","url":"https://stock-news.laohu8.com/highlight/detail?id=2501517137","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501517137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 07:01","pubTimestamp":1736290916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，制服供应商信达思(CTAS.US)计划以51亿美元收购竞争对手第一联合(UNF.US)。受此消息提振，第一联合在周二美股盘前交易飙升逾34%。报道称，信达思提出以每股275美元的价格收购第一联合的普通股和B类股票，该报道援引了最近几周发送给第一联合董事会的信件。报道指出，在第一联合董事会多次拒绝与信达思进行交易谈判后，信达思预计将很快公开披露收购要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108070156985e676c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108070156985e676c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTAS","BK4585","BK4137","BK4588","LU0823417737.USD","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU2506952097.USD","LU2506952170.USD","LU2506951958.HKD","BK4597","UNF"],"gpt_icon":0},{"id":"2501781454","title":"传信达思拟以51亿美元收购 第一联合大涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781454","media":"智通财经APP","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781454?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:13","pubTimestamp":1736262780,"startTime":"0","endTime":"0","summary":"周二，第一联合(UNF.US)大涨超30%，股价突破200美元大关，报219.62美元。消息面上，据报道，制服供应商信达思(CTAS.US)计划以51亿美元收购竞争对手第一联合。报道称，信达思提出以每股275美元的价格收购第一联合的普通股和B类股票，该报道援引了最近几周发送给第一联合董事会的信件。报道指出，在第一联合董事会多次拒绝与信达思进行交易谈判后，信达思预计将很快公开披露收购要约。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800193495fbb1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800193495fbb1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","LU2506952097.USD","LU2506951958.HKD","LU0823417737.USD","BK4585","CTAS","LU0950375773.USD","BK4588","LU2506952170.USD","UNF","BK4137","LU2506951875.HKD","BK4597"],"gpt_icon":0},{"id":"2501013242","title":"传制服供应商信达思(CTAS.US)拟以51亿美元收购竞争对手第一联合(UNF.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501013242","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501013242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:32","pubTimestamp":1736256768,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，制服供应商信达思(CTAS.US)计划以51亿美元收购竞争对手第一联合(UNF.US)。受此消息提振，第一联合在周二美股盘前交易飙升逾34%。报道称，信达思提出以每股275美元的价格收购第一联合的普通股和B类股票，该报道援引了最近几周发送给第一联合董事会的信件。报道指出，在第一联合董事会多次拒绝与信达思进行交易谈判后，信达思预计将很快公开披露收购要约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2506951875.HKD","LU2506952097.USD","BK4585","UNF","BK4137","LU0823417737.USD","BK4597","BK4588","LU2506952170.USD","LU0950375773.USD","LU2506951958.HKD","LU0823417653.USD","CTAS"],"gpt_icon":0},{"id":"2501209523","title":"BUZZ-UniFirst 因报道 Cintas 提出 51 亿美元收购要约而跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209523","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:21","pubTimestamp":1736256064,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月7日 - ** UniFirst    股价盘前上涨约 39%，报 235.80 美元 ** 据《华尔街日报》报道，制服租赁公司Cintas   提出51亿美元的收购要约，收购这家工作场所制服和防护工作装备供应商。** 报道补充说，CTAS提议以每股275美元的现金收购UNF所有已发行的普通股和B类股票** 每股 275 美元的收购价比 UNF 上次收盘价溢价 62.4** CTAS 去年上涨约 21%，UNF 下跌约 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","LU2506952097.USD","BK4588","CTAS","BK4597","LU2506952170.USD","LU2506951875.HKD","LU0823417653.USD","LU0823417737.USD","UNF","LU2506951958.HKD","BK4585","LU0950375773.USD"],"gpt_icon":0},{"id":"2494307050","title":"信达思公司(CTAS.US):2025年第二季度业绩电话会：总收入增长7.8%，有机增长率7.1%，全年展望显示强劲增长势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2494307050","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494307050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 06:41","pubTimestamp":1735166460,"startTime":"0","endTime":"0","summary":"05.信达思公司(CTAS.US) 2025年第二季度业绩电话会：报告了强劲的财务表现，总收入增长7.8%，达到25.6亿美元，创历史新高。有机增长率为7.1%，反映出公司在形象、安全、清洁和合规需求方面为客户提供的全面价值主张。尽管面临温暖的气候和谨慎的经销商网络等挑战，公司通过积极主动的管理生产、产能、产量和成本，实现了毛利率的显著提升。公司预计全年收入在102.55亿至103.2亿美元之间，有机增长率在7.0%至7.7%之间，摊薄每股收益预期在4.28至4.34美元之间，显示出公司的强劲增长势头和对未来的乐观预期。\n\n\n\n\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-26/doc-ineattnv0024802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTAS","BK4585","BK4137","BK4588","LU0823417737.USD","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU2506952097.USD","LU2506952170.USD","LU2506951958.HKD","BK4597"],"gpt_icon":0},{"id":"2492174425","title":"BUZZ-制服租赁公司 Cintas 第二季度业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174425?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:03","pubTimestamp":1734620591,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月19日 - ** 制服租赁公司Cintas Corp   股价早盘下跌8%，报187.03美元** 公司公布的2025财年第二季度总营收为25.6亿美元，符合预期。** 尽管如此，该公司仍将年度每股收益预期从 (link) 的 4.17 美元至 4.25 美元上调至 4.28 美元至 4.34 美元，这主要得益于其清洁用品和制服租赁服务的成本降低和价格上涨。** CTAS 第二季度每股收益为 1.09 美元，高于预期的 1.01 美元 - LSEG** 截至上一交易日收盘，股价累计上涨35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4597","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU2506951958.HKD","LU2506952097.USD","BK4585","BK4588","LU0823417737.USD","CTAS","LU2506952170.USD"],"gpt_icon":0},{"id":"1114715151","title":"异动解读 | 服务外包公司信达思(CTAS)盘中大跌7.6%,受财报数据欠佳影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1114715151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114715151?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:48","pubTimestamp":1734619728,"startTime":"0","endTime":"0","summary":"信达思(CTAS)公司股价今日出现大幅波动,盘中一度大跌7.6%,引发了市场广泛关注。\n\n主要原因或与其最新公布的财报数据表现不佳有关。该公司最新一季度营收虽同比增长7.8%,达到25.6亿美元,符合市场预期;但调整后每股收益1.09美元,虽略高于分析师预估的1.01美元,却大幅低于去年同期表现,盈利增长乏力。\n\n虽然目前多数分析师仍给予该股\"持有\"评级,但短期内股价表现可能在业绩数据拖累下继续欠佳。市场对信达思后续获利能力和增长前景的预期出现一定下调,加之投资者对当前宏观经济环境的担忧加剧,均为其股价暴跌增添了压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTAS"],"gpt_icon":0},{"id":"2492171575","title":"信达思跌6.69% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171575?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:34","pubTimestamp":1734618862,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时34分，信达思股票出现波动，股价急速下挫6.69%。截至发稿，该股报190.72美元/股，成交量28.2629万股，换手率0.07%，振幅1.81%。信达思股票所在的专业商务服务行业中，整体跌幅为1.06%。该公司通过收购实现了业务的有机增长，如今信达思已成为企业的一站式外包合作伙伴。信达思将设计、制造、收集和清洁每位员工的制服，每周收取一小笔费用，自己承担前期资本支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223433ab849f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223433ab849f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","LU2506951958.HKD","BK4597","BK4588","LU2506952170.USD","LU0823417737.USD","CTAS","LU0823417653.USD","BK4585","LU2506952097.USD","LU2506951875.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"1163287678","title":"辛塔斯预计2025年每股收益为4.28美元至4.34美元，高于此前指引的4.17美元至4.25美元以及市场预期的4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163287678","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163287678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:50","pubTimestamp":1734616220,"startTime":"0","endTime":"0","summary":"辛塔斯公司预计2025财年的每股收益（EPS）将在4.28美元到4.34美元之间。这一预期高于公司此前的官方指引范围4.17美元至4.25美元，同时也超出了市场普遍预期的4.24美元。以上内容来自Benzinga Earnings专栏，原文如下：Cintas Expects 2025 EPS of $4.28-$4.34 Compared To Prior Guidance Of $4.17-$4.25 And Consensus Of $4.24","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"1122339766","title":"辛塔斯预计2025年销售额达102.55亿美元至103.2亿美元，相比此前指导的102.2亿美元至103.2亿美元，市场预期为102.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122339766","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122339766?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:39","pubTimestamp":1734615563,"startTime":"0","endTime":"0","summary":"辛塔斯预计2025年销售额达102.55亿美元至103.2亿美元，相比此前指导的102.2亿美元至103.2亿美元，市场预期为102.9亿美元以上内容来自Benzinga Earnings专栏，原文如下：Cintas Expects 2025 Sales Of $10.255B-$10.32B Compared To Prior Guidance Of $10.22B-$10.32B And Consensus Of $10.29B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"1100915868","title":"辛塔斯2025年第二季度GAAP每股收益$1.09，超出预期$1.01，销售额$25.6亿符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100915868","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100915868?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:33","pubTimestamp":1734615189,"startTime":"0","endTime":"0","summary":"辛塔斯报告称，季度每股收益为$1.09，高于分析师预期的$1.01，超出比例为7.92%。与去年同期的销售额$23.8亿相比增长了7.77%。以上内容来自Benzinga Earnings专栏，原文如下：Cintas  reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $1.01 by 7.92 percent.  The company reported quarterly sales of $2.56 billion which met the analyst consensus estimate.  This is a 7.77 percent increase over sales of $2.38 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"辛塔斯2025年第二季度GAAP每股收益$1.09，超出预期$1.01，销售额$25.6亿符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2490772862","title":"信达思盘中异动 早盘股价大跌5.00%报212.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:04","pubTimestamp":1733760295,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时04分，信达思股票出现异动，股价急速下跌5.00%。截至发稿，该股报212.53美元/股，成交量69.6444万股，换手率0.17%，振幅3.92%。最近的财报数据显示，该股实现营业收入25.02亿美元，净利润4.50亿美元，每股收益1.12美元，毛利12.11亿美元，市盈率53.75倍。信达思股票所在的专业商务服务行业中，整体跌幅为1.03%。信达思将设计、制造、收集和清洁每位员工的制服，每周收取一小笔费用，自己承担前期资本支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000455984ac929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000455984ac929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4597","LU0823417653.USD","LU2506951875.HKD","LU0950375773.USD","CTAS","LU2506951958.HKD","BK4137","LU0823417737.USD","LU2506952097.USD","BK4588","LU2506952170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CTAS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-26","symbol":"CTAS","fiscalQuarterEnding":"2025/02","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-14","symbol":"CTAS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-19","symbol":"CTAS","fiscalQuarterEnding":"2024/11","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-15","symbol":"CTAS","amount":0.39,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":1.05,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-02","value":1.33,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-08","value":1.62,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-07","value":2.05,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-06","value":2.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":21,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTAS","date":"2025-04-21","current":46.719528,"percent":0.864478,"low":20.699837,"twenty":34.626755,"median":37.380941,"eighty":44.616947,"high":55.741722,"avg":38.794354,"sd":6.18911,"marketCap":83083205506},"quantilePoints":[{"date":"2020-04-24","current":21.751671,"twenty":21.20411,"median":24.915738,"eighty":29.251177,"marketCap":20828769436},{"date":"2020-05-01","current":23.015393,"twenty":21.20411,"median":24.894426,"eighty":29.251177,"marketCap":22038873285},{"date":"2020-05-08","current":23.710821,"twenty":21.20411,"median":24.817927,"eighty":29.251177,"marketCap":22704794578},{"date":"2020-05-15","current":24.711585,"twenty":21.20411,"median":24.772717,"eighty":29.251177,"marketCap":23663096938},{"date":"2020-05-22","current":26.149164,"twenty":21.20411,"median":24.772717,"eighty":29.229931,"marketCap":25039681111},{"date":"2020-05-29","current":26.943473,"twenty":21.20411,"median":24.772717,"eighty":29.217308,"marketCap":25800288087},{"date":"2020-06-05","current":31.131251,"twenty":21.20411,"median":24.772717,"eighty":29.203679,"marketCap":29810382873},{"date":"2020-06-12","current":28.925441,"twenty":21.20411,"median":24.772717,"eighty":29.199601,"marketCap":27698163772},{"date":"2020-06-19","current":29.355737,"twenty":21.20411,"median":24.772717,"eighty":29.199601,"marketCap":28110202572},{"date":"2020-06-26","current":27.871434,"twenty":21.20411,"median":24.772717,"eighty":29.184409,"marketCap":26688876813},{"date":"2020-07-02","current":29.408981,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":28161187171},{"date":"2020-07-10","current":28.999331,"twenty":21.20411,"median":24.772717,"eighty":29.184409,"marketCap":27768917909},{"date":"2020-07-17","current":30.431477,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":29140299572},{"date":"2020-07-24","current":35.721654,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":31293490356},{"date":"2020-07-31","current":35.6643,"twenty":21.20411,"median":24.772717,"eighty":29.199799,"marketCap":31243246752},{"date":"2020-08-07","current":36.625997,"twenty":21.20411,"median":24.772717,"eighty":29.22352,"marketCap":32085728710},{"date":"2020-08-14","current":37.385667,"twenty":21.20411,"median":24.772717,"eighty":29.25598,"marketCap":32751227357},{"date":"2020-08-21","current":37.852338,"twenty":21.20411,"median":24.772717,"eighty":29.337917,"marketCap":33160048454},{"date":"2020-08-28","current":39.446108,"twenty":21.20411,"median":24.772717,"eighty":29.365507,"marketCap":34556250126},{"date":"2020-09-04","current":39.118848,"twenty":21.20411,"median":24.772717,"eighty":29.430287,"marketCap":34269557863},{"date":"2020-09-11","current":37.918499,"twenty":21.20411,"median":24.772717,"eighty":29.477848,"marketCap":33218007901},{"date":"2020-09-18","current":38.345829,"twenty":21.20411,"median":24.772717,"eighty":29.538257,"marketCap":33592365395},{"date":"2020-09-25","current":37.322321,"twenty":21.20411,"median":24.772717,"eighty":29.606956,"marketCap":34531731506},{"date":"2020-10-02","current":38.221242,"twenty":21.20411,"median":24.772717,"eighty":29.643271,"marketCap":35363439927},{"date":"2020-10-09","current":38.39419,"twenty":21.20411,"median":24.772717,"eighty":29.730547,"marketCap":35523456629},{"date":"2020-10-16","current":39.397213,"twenty":21.20411,"median":24.827264,"eighty":29.785777,"marketCap":36451483785},{"date":"2020-10-23","current":38.229093,"twenty":21.20411,"median":24.894426,"eighty":29.827846,"marketCap":35370703568},{"date":"2020-10-30","current":35.569442,"twenty":21.20411,"median":24.917562,"eighty":29.874407,"marketCap":32909914537},{"date":"2020-11-06","current":38.552503,"twenty":21.20411,"median":24.964128,"eighty":29.929773,"marketCap":35669932167},{"date":"2020-11-13","current":40.256625,"twenty":21.20411,"median":25.079736,"eighty":29.964246,"marketCap":37246636704},{"date":"2020-11-20","current":40.918145,"twenty":21.20411,"median":25.23819,"eighty":30.001497,"marketCap":37858695200},{"date":"2020-11-27","current":40.832204,"twenty":21.20411,"median":25.303103,"eighty":30.025159,"marketCap":37779179908},{"date":"2020-12-04","current":41.101335,"twenty":21.20411,"median":25.452808,"eighty":30.063342,"marketCap":38028188322},{"date":"2020-12-11","current":39.477501,"twenty":21.20411,"median":25.577987,"eighty":30.094881,"marketCap":36525767808},{"date":"2020-12-18","current":40.070042,"twenty":21.20411,"median":25.679363,"eighty":30.114705,"marketCap":37074004820},{"date":"2020-12-24","current":36.855174,"twenty":21.20411,"median":25.698766,"eighty":30.14814,"marketCap":35527171708},{"date":"2020-12-31","current":38.49536,"twenty":21.20411,"median":25.771476,"eighty":30.178879,"marketCap":37108256832},{"date":"2021-01-08","current":38.150934,"twenty":21.20411,"median":25.852353,"eighty":30.207491,"marketCap":36776241544},{"date":"2021-01-15","current":35.527274,"twenty":21.226097,"median":25.973644,"eighty":30.237136,"marketCap":34247120035},{"date":"2021-01-22","current":35.354034,"twenty":21.238135,"median":26.028438,"eighty":30.267045,"marketCap":34080122394},{"date":"2021-01-29","current":34.661074,"twenty":21.260675,"median":26.072006,"eighty":30.30726,"marketCap":33412131829},{"date":"2021-02-05","current":37.587632,"twenty":21.287492,"median":26.139778,"eighty":30.398094,"marketCap":36233236635},{"date":"2021-02-12","current":37.310884,"twenty":21.323478,"median":26.219731,"eighty":30.436938,"marketCap":35966460529},{"date":"2021-02-19","current":37.425287,"twenty":21.37655,"median":26.259639,"eighty":30.49969,"marketCap":36076741990},{"date":"2021-02-26","current":35.33878,"twenty":21.412912,"median":26.348792,"eighty":30.568447,"marketCap":34065418199},{"date":"2021-03-05","current":36.97421,"twenty":21.446328,"median":26.390243,"eighty":30.656153,"marketCap":35641917944},{"date":"2021-03-12","current":39.037836,"twenty":21.451942,"median":26.430588,"eighty":30.808229,"marketCap":37631185443},{"date":"2021-03-19","current":35.414253,"twenty":21.451942,"median":26.523598,"eighty":30.846852,"marketCap":34983296900},{"date":"2021-03-26","current":36.85613,"twenty":21.478741,"median":26.585813,"eighty":30.958591,"marketCap":36407628100},{"date":"2021-04-01","current":37.036897,"twenty":21.478741,"median":26.600396,"eighty":30.997738,"marketCap":36586194695},{"date":"2021-04-09","current":37.48531,"twenty":21.487242,"median":26.643426,"eighty":31.130634,"marketCap":37029150878},{"date":"2021-04-16","current":37.276869,"twenty":21.546166,"median":26.682212,"eighty":31.297097,"marketCap":36823246612},{"date":"2021-04-23","current":37.61718,"twenty":21.614965,"median":26.731721,"eighty":31.444268,"marketCap":37159416842},{"date":"2021-04-30","current":36.70472,"twenty":21.641911,"median":26.745595,"eighty":31.585148,"marketCap":36258060412},{"date":"2021-05-07","current":38.356294,"twenty":21.668234,"median":26.791371,"eighty":31.676536,"marketCap":37889536561},{"date":"2021-05-14","current":38.080855,"twenty":21.680443,"median":26.811919,"eighty":31.775495,"marketCap":37617448781},{"date":"2021-05-21","current":37.054603,"twenty":21.716767,"median":26.850287,"eighty":31.90799,"marketCap":36603685430},{"date":"2021-05-28","current":37.598038,"twenty":21.716767,"median":26.878037,"eighty":32.028874,"marketCap":37140507267},{"date":"2021-06-04","current":37.455532,"twenty":21.716767,"median":26.905786,"eighty":32.152132,"marketCap":36999735983},{"date":"2021-06-11","current":37.523595,"twenty":21.716767,"median":26.934143,"eighty":32.566399,"marketCap":37066970029},{"date":"2021-06-18","current":37.738416,"twenty":21.716767,"median":26.95652,"eighty":32.739689,"marketCap":37279177487},{"date":"2021-06-25","current":40.226944,"twenty":21.716767,"median":27.038906,"eighty":32.896231,"marketCap":39737422297},{"date":"2021-07-02","current":40.784204,"twenty":21.727385,"median":27.082178,"eighty":33.121047,"marketCap":40287901049},{"date":"2021-07-09","current":41.296798,"twenty":21.727385,"median":27.103818,"eighty":33.24091,"marketCap":40794257459},{"date":"2021-07-16","current":36.176191,"twenty":21.727385,"median":27.182742,"eighty":33.736377,"marketCap":40190590432},{"date":"2021-07-23","current":37.030437,"twenty":21.727385,"median":27.198546,"eighty":34.60817,"marketCap":41139630317},{"date":"2021-07-30","current":36.533571,"twenty":21.727385,"median":27.243261,"eighty":35.2108,"marketCap":40587628634},{"date":"2021-08-06","current":36.266646,"twenty":21.727385,"median":27.2741,"eighty":35.37642,"marketCap":40291082968},{"date":"2021-08-13","current":36.091476,"twenty":21.727385,"median":27.309874,"eighty":35.489358,"marketCap":40096474875},{"date":"2021-08-20","current":36.313914,"twenty":21.727385,"median":27.375646,"eighty":35.649199,"marketCap":40343596263},{"date":"2021-08-27","current":36.302792,"twenty":21.727385,"median":27.450751,"eighty":35.730774,"marketCap":40331240194},{"date":"2021-09-03","current":36.751375,"twenty":21.727385,"median":27.464558,"eighty":35.817068,"marketCap":40829601659},{"date":"2021-09-10","current":37.416835,"twenty":21.727385,"median":27.537779,"eighty":35.959496,"marketCap":41568906478},{"date":"2021-09-17","current":36.779725,"twenty":21.727385,"median":27.59052,"eighty":36.098961,"marketCap":40861097919},{"date":"2021-09-24","current":37.585797,"twenty":21.727385,"median":27.669979,"eighty":36.15487,"marketCap":41756618087},{"date":"2021-10-01","current":35.271347,"twenty":21.727385,"median":27.737492,"eighty":36.165401,"marketCap":40284886336},{"date":"2021-10-08","current":36.468837,"twenty":21.727385,"median":27.864541,"eighty":36.17819,"marketCap":41652590947},{"date":"2021-10-15","current":37.666659,"twenty":21.727385,"median":28.002861,"eighty":36.228371,"marketCap":43020673812},{"date":"2021-10-22","current":38.644473,"twenty":21.727385,"median":28.106365,"eighty":36.283989,"marketCap":44137476151},{"date":"2021-10-29","current":39.212149,"twenty":21.727385,"median":28.431974,"eighty":36.327631,"marketCap":44785841954},{"date":"2021-11-05","current":40.013413,"twenty":21.727385,"median":28.531003,"eighty":36.39108,"marketCap":45700999426},{"date":"2021-11-12","current":39.709204,"twenty":21.727385,"median":28.579947,"eighty":36.444437,"marketCap":45353549810},{"date":"2021-11-19","current":40.38462,"twenty":21.727385,"median":28.640161,"eighty":36.510825,"marketCap":46124970685},{"date":"2021-11-26","current":38.776659,"twenty":21.727385,"median":28.641399,"eighty":36.56577,"marketCap":44288451282},{"date":"2021-12-03","current":38.68431,"twenty":21.727385,"median":28.64401,"eighty":36.640702,"marketCap":44182975506},{"date":"2021-12-10","current":41.507295,"twenty":21.727385,"median":28.64401,"eighty":36.707272,"marketCap":47407225222},{"date":"2021-12-17","current":39.701961,"twenty":21.727385,"median":28.64401,"eighty":36.743034,"marketCap":45345277200},{"date":"2021-12-23","current":39.145687,"twenty":21.727385,"median":28.64401,"eighty":36.832152,"marketCap":45094030965},{"date":"2021-12-31","current":39.880906,"twenty":21.727385,"median":28.64401,"eighty":36.86904,"marketCap":45940969431},{"date":"2022-01-07","current":35.787367,"twenty":21.739619,"median":28.655075,"eighty":36.92195,"marketCap":41225400353},{"date":"2022-01-14","current":35.790068,"twenty":21.785683,"median":28.70718,"eighty":36.92195,"marketCap":41228512331},{"date":"2022-01-21","current":34.174585,"twenty":21.822462,"median":28.743491,"eighty":36.92195,"marketCap":39367549917},{"date":"2022-01-28","current":34.78692,"twenty":21.873894,"median":28.810612,"eighty":36.92195,"marketCap":40072931434},{"date":"2022-02-04","current":34.381698,"twenty":21.913076,"median":28.922182,"eighty":36.92195,"marketCap":39606134842},{"date":"2022-02-11","current":33.816189,"twenty":21.950359,"median":28.980315,"eighty":36.92195,"marketCap":38954694265},{"date":"2022-02-18","current":33.459594,"twenty":22.019631,"median":29.068143,"eighty":36.92195,"marketCap":38543913264},{"date":"2022-02-25","current":33.977377,"twenty":22.085015,"median":29.105424,"eighty":36.92195,"marketCap":39140375576},{"date":"2022-03-04","current":34.124157,"twenty":22.13787,"median":29.19493,"eighty":36.92195,"marketCap":39309459675},{"date":"2022-03-11","current":33.255182,"twenty":22.275377,"median":29.247469,"eighty":36.92195,"marketCap":38308440316},{"date":"2022-03-18","current":36.053012,"twenty":22.354878,"median":29.352345,"eighty":36.92195,"marketCap":41531411453},{"date":"2022-03-25","current":35.012356,"twenty":22.510201,"median":29.385801,"eighty":36.92195,"marketCap":42330569133},{"date":"2022-04-01","current":35.906895,"twenty":22.609823,"median":29.482408,"eighty":36.92195,"marketCap":43412081787},{"date":"2022-04-08","current":36.318455,"twenty":22.646669,"median":29.552928,"eighty":36.92195,"marketCap":43909665808},{"date":"2022-04-14","current":35.010848,"twenty":22.683273,"median":29.611333,"eighty":36.92195,"marketCap":42328745933},{"date":"2022-04-22","current":34.530123,"twenty":22.709869,"median":29.672998,"eighty":36.92195,"marketCap":41747540438},{"date":"2022-04-29","current":33.621993,"twenty":22.748111,"median":29.732789,"eighty":36.92195,"marketCap":40649594143},{"date":"2022-05-06","current":32.494658,"twenty":22.792961,"median":29.801576,"eighty":36.92195,"marketCap":39286626329},{"date":"2022-05-13","current":31.820119,"twenty":22.845349,"median":29.867559,"eighty":36.92195,"marketCap":38471096788},{"date":"2022-05-20","current":30.77488,"twenty":22.883545,"median":29.929983,"eighty":36.92195,"marketCap":37207384137},{"date":"2022-05-27","current":33.59237,"twenty":22.908091,"median":29.998317,"eighty":36.92195,"marketCap":40613780425},{"date":"2022-06-03","current":33.52297,"twenty":22.968908,"median":30.010413,"eighty":36.92195,"marketCap":40529873997},{"date":"2022-06-10","current":31.717711,"twenty":23.060108,"median":30.070818,"eighty":36.92195,"marketCap":38347283646},{"date":"2022-06-17","current":29.397873,"twenty":23.094792,"median":30.085674,"eighty":36.92195,"marketCap":35542557835},{"date":"2022-06-24","current":32.091797,"twenty":23.139459,"median":30.112149,"eighty":36.928478,"marketCap":38799559752},{"date":"2022-07-01","current":31.882749,"twenty":23.242921,"median":30.147873,"eighty":36.928478,"marketCap":38546817222},{"date":"2022-07-08","current":32.251756,"twenty":23.323523,"median":30.176579,"eighty":36.928478,"marketCap":38992953834},{"date":"2022-07-15","current":31.958088,"twenty":23.466684,"median":30.2054,"eighty":36.928478,"marketCap":39492430560},{"date":"2022-07-22","current":32.65358,"twenty":23.737265,"median":30.235667,"eighty":36.928478,"marketCap":40351890326},{"date":"2022-07-29","current":34.840603,"twenty":23.892677,"median":30.27149,"eighty":36.928478,"marketCap":43054518712},{"date":"2022-08-05","current":34.686662,"twenty":24.069232,"median":30.305787,"eighty":36.928478,"marketCap":42864285110},{"date":"2022-08-12","current":35.557083,"twenty":24.169909,"median":30.362292,"eighty":36.928478,"marketCap":43939914464},{"date":"2022-08-19","current":35.743778,"twenty":24.44807,"median":30.419952,"eighty":36.928478,"marketCap":44170623300},{"date":"2022-08-26","current":34.3927,"twenty":24.535713,"median":30.439526,"eighty":36.928478,"marketCap":42501019881},{"date":"2022-09-02","current":33.227498,"twenty":24.651166,"median":30.505893,"eighty":36.928478,"marketCap":41061113417},{"date":"2022-09-09","current":35.32044,"twenty":24.726561,"median":30.574219,"eighty":36.928478,"marketCap":43647480896},{"date":"2022-09-16","current":33.388073,"twenty":24.844102,"median":30.676565,"eighty":36.928478,"marketCap":41259544728},{"date":"2022-09-23","current":32.195671,"twenty":24.91694,"median":30.803197,"eighty":36.928478,"marketCap":39786026004},{"date":"2022-09-30","current":31.373869,"twenty":24.984392,"median":30.846852,"eighty":36.928478,"marketCap":39413956297},{"date":"2022-10-07","current":32.20388,"twenty":25.095041,"median":30.957826,"eighty":36.928478,"marketCap":40456672136},{"date":"2022-10-14","current":30.825712,"twenty":25.252872,"median":30.995757,"eighty":36.928478,"marketCap":38725324379},{"date":"2022-10-21","current":32.327552,"twenty":25.35268,"median":31.074487,"eighty":36.928478,"marketCap":40612036480},{"date":"2022-10-28","current":34.566571,"twenty":25.517472,"median":31.188519,"eighty":36.928478,"marketCap":43424841927},{"date":"2022-11-04","current":33.192444,"twenty":25.675988,"median":31.313896,"eighty":36.928478,"marketCap":41698571436},{"date":"2022-11-11","current":35.877649,"twenty":25.772176,"median":31.386693,"eighty":36.928478,"marketCap":45071907066},{"date":"2022-11-18","current":36.323028,"twenty":25.896142,"median":31.44202,"eighty":36.928478,"marketCap":45631421796},{"date":"2022-11-25","current":36.880762,"twenty":26.007399,"median":31.528927,"eighty":36.928478,"marketCap":46332084525},{"date":"2022-12-02","current":37.386764,"twenty":26.09279,"median":31.596881,"eighty":36.968418,"marketCap":46967758247},{"date":"2022-12-09","current":36.653627,"twenty":26.200907,"median":31.672855,"eighty":36.972675,"marketCap":46046742167},{"date":"2022-12-16","current":35.992429,"twenty":26.312433,"median":31.726988,"eighty":36.988592,"marketCap":45216101425},{"date":"2022-12-23","current":36.127522,"twenty":26.39932,"median":31.768492,"eighty":36.988592,"marketCap":46456055871},{"date":"2022-12-30","current":35.683474,"twenty":26.437676,"median":31.82722,"eighty":36.988592,"marketCap":45885058071},{"date":"2023-01-06","current":34.92532,"twenty":26.437676,"median":31.872402,"eighty":36.988592,"marketCap":44910154489},{"date":"2023-01-13","current":35.47693,"twenty":26.437676,"median":31.941282,"eighty":36.988592,"marketCap":45619465432},{"date":"2023-01-20","current":34.499363,"twenty":26.437676,"median":31.968069,"eighty":36.988592,"marketCap":44362420107},{"date":"2023-01-27","current":34.556262,"twenty":26.437676,"median":32.011394,"eighty":36.988592,"marketCap":44435586852},{"date":"2023-02-03","current":34.963253,"twenty":26.437676,"median":32.042985,"eighty":36.988592,"marketCap":44958932319},{"date":"2023-02-10","current":34.998025,"twenty":26.437676,"median":32.15358,"eighty":36.988592,"marketCap":45003645329},{"date":"2023-02-17","current":35.096019,"twenty":26.437676,"median":32.236522,"eighty":36.988592,"marketCap":45129654723},{"date":"2023-02-24","current":34.379241,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44207956979},{"date":"2023-03-03","current":34.918207,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44901008646},{"date":"2023-03-10","current":33.847388,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43524051155},{"date":"2023-03-17","current":34.197479,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43974229877},{"date":"2023-03-24","current":34.483557,"twenty":26.479018,"median":32.327552,"eighty":36.988592,"marketCap":44342096011},{"date":"2023-03-31","current":36.29009,"twenty":26.57743,"median":32.497594,"eighty":36.987938,"marketCap":47041755032},{"date":"2023-04-06","current":35.432016,"twenty":26.609205,"median":32.65459,"eighty":36.987938,"marketCap":45929459709},{"date":"2023-04-14","current":36.073083,"twenty":26.720931,"median":32.843254,"eighty":36.988592,"marketCap":46760455443},{"date":"2023-04-21","current":36.003256,"twenty":26.74351,"median":32.9219,"eighty":36.988592,"marketCap":46669940837},{"date":"2023-04-28","current":35.370106,"twenty":26.801904,"median":33.093994,"eighty":36.988592,"marketCap":45849207279},{"date":"2023-05-05","current":35.927937,"twenty":26.843476,"median":33.204569,"eighty":36.989245,"marketCap":46572307105},{"date":"2023-05-12","current":37.206791,"twenty":26.878099,"median":33.272609,"eighty":37.003769,"marketCap":48230046510},{"date":"2023-05-19","current":37.047522,"twenty":26.915059,"median":33.315846,"eighty":37.024896,"marketCap":48023591848},{"date":"2023-05-26","current":36.419864,"twenty":27.050337,"median":33.380828,"eighty":37.024896,"marketCap":47209977416},{"date":"2023-06-02","current":37.34566,"twenty":27.119459,"median":33.484386,"eighty":37.040448,"marketCap":48410058704},{"date":"2023-06-09","current":37.906629,"twenty":27.157696,"median":33.536819,"eighty":37.075774,"marketCap":49137226602},{"date":"2023-06-16","current":38.63079,"twenty":27.157696,"median":33.656725,"eighty":37.106801,"marketCap":50075934253},{"date":"2023-06-23","current":38.229873,"twenty":27.14292,"median":33.700622,"eighty":37.134572,"marketCap":49556238035},{"date":"2023-06-30","current":38.446415,"twenty":27.211123,"median":33.791278,"eighty":37.197789,"marketCap":49836935014},{"date":"2023-07-07","current":38.191429,"twenty":27.253629,"median":33.818537,"eighty":37.233054,"marketCap":49506404151},{"date":"2023-07-14","current":37.317611,"twenty":27.246802,"median":33.913771,"eighty":37.28325,"marketCap":50304512543},{"date":"2023-07-21","current":38.268513,"twenty":27.275245,"median":33.964412,"eighty":37.3143,"marketCap":51586337607},{"date":"2023-07-28","current":38.081102,"twenty":27.348994,"median":34.032898,"eighty":37.323085,"marketCap":51333706116},{"date":"2023-08-04","current":37.50447,"twenty":27.463448,"median":34.089939,"eighty":37.342032,"marketCap":50556400567},{"date":"2023-08-11","current":36.995011,"twenty":27.62048,"median":34.197479,"eighty":37.342032,"marketCap":49869645010},{"date":"2023-08-18","current":36.524045,"twenty":27.694275,"median":34.281001,"eighty":37.343242,"marketCap":49234777650},{"date":"2023-08-25","current":36.824437,"twenty":28.013256,"median":34.373266,"eighty":37.343242,"marketCap":49639709075},{"date":"2023-09-01","current":38.052421,"twenty":28.183835,"median":34.398998,"eighty":37.384722,"marketCap":51295044321},{"date":"2023-09-08","current":37.549,"twenty":28.483541,"median":34.44602,"eighty":37.415409,"marketCap":50616428090},{"date":"2023-09-15","current":39.764011,"twenty":28.551922,"median":34.494975,"eighty":37.425287,"marketCap":53602285102},{"date":"2023-09-22","current":38.324277,"twenty":28.627874,"median":34.534254,"eighty":37.445323,"marketCap":51661509178},{"date":"2023-09-29","current":35.703971,"twenty":28.652536,"median":34.559296,"eighty":37.459491,"marketCap":49321679587},{"date":"2023-10-06","current":35.527866,"twenty":28.693168,"median":34.587874,"eighty":37.46222,"marketCap":49078406758},{"date":"2023-10-13","current":37.971351,"twenty":28.743119,"median":34.630548,"eighty":37.500638,"marketCap":52453852228},{"date":"2023-10-20","current":37.07403,"twenty":28.80128,"median":34.664853,"eighty":37.511549,"marketCap":51214287612},{"date":"2023-11-02","current":37.529695,"twenty":28.930531,"median":34.696854,"eighty":37.536725,"marketCap":51843746062},{"date":"2023-11-10","current":38.807474,"twenty":29.022451,"median":34.76585,"eighty":37.575681,"marketCap":53608877926},{"date":"2023-11-17","current":40.806355,"twenty":29.083898,"median":34.808359,"eighty":37.599105,"marketCap":56370143065},{"date":"2023-11-24","current":40.914004,"twenty":29.175095,"median":34.854288,"eighty":37.621926,"marketCap":56518850078},{"date":"2023-11-30","current":40.484882,"twenty":29.202488,"median":34.878677,"eighty":37.657992,"marketCap":55926059111},{"date":"2023-12-07","current":40.621287,"twenty":29.24913,"median":34.911885,"eighty":37.66366,"marketCap":56114489229},{"date":"2023-12-14","current":42.388648,"twenty":29.350311,"median":34.92532,"eighty":37.675325,"marketCap":58555932438},{"date":"2023-12-22","current":41.760797,"twenty":29.376335,"median":34.988915,"eighty":37.678295,"marketCap":59790018389},{"date":"2023-12-29","current":42.549364,"twenty":29.42289,"median":35.013488,"eighty":37.687248,"marketCap":60919030687},{"date":"2024-01-05","current":41.224939,"twenty":29.496,"median":35.040859,"eighty":37.704423,"marketCap":59022817035},{"date":"2024-01-12","current":41.650251,"twenty":29.568075,"median":35.067969,"eighty":37.775583,"marketCap":59631746638},{"date":"2024-01-19","current":41.959663,"twenty":29.634512,"median":35.127693,"eighty":37.805628,"marketCap":60074739809},{"date":"2024-01-26","current":42.376696,"twenty":29.696826,"median":35.15766,"eighty":37.85648,"marketCap":60671817561},{"date":"2024-02-02","current":43.72409,"twenty":29.75122,"median":35.188581,"eighty":37.912459,"marketCap":62600915969},{"date":"2024-02-09","current":43.697184,"twenty":29.820672,"median":35.236266,"eighty":37.94176,"marketCap":62562394824},{"date":"2024-02-16","current":43.970486,"twenty":29.904874,"median":35.271347,"eighty":38.003051,"marketCap":62953688563},{"date":"2024-02-23","current":44.400973,"twenty":29.953934,"median":35.32044,"eighty":38.03162,"marketCap":63570026888},{"date":"2024-03-01","current":44.507886,"twenty":30.001835,"median":35.354842,"eighty":38.066305,"marketCap":63723097755},{"date":"2024-03-08","current":44.491601,"twenty":30.059929,"median":35.406717,"eighty":38.125316,"marketCap":63699782325},{"date":"2024-03-15","current":44.585062,"twenty":30.100015,"median":35.444758,"eighty":38.150136,"marketCap":63833592619},{"date":"2024-03-22","current":45.467276,"twenty":30.120974,"median":35.469876,"eighty":38.190174,"marketCap":65096680699},{"date":"2024-03-28","current":46.262151,"twenty":30.158472,"median":35.492791,"eighty":38.226375,"marketCap":69554125867},{"date":"2024-04-05","current":44.836447,"twenty":30.189726,"median":35.569442,"eighty":38.249655,"marketCap":67410612245},{"date":"2024-04-12","current":45.291671,"twenty":30.231884,"median":35.643857,"eighty":38.29466,"marketCap":68095030301},{"date":"2024-04-19","current":44.70522,"twenty":30.261536,"median":35.680654,"eighty":38.334638,"marketCap":67213314667},{"date":"2024-04-26","current":44.894855,"twenty":30.301443,"median":35.712812,"eighty":38.361618,"marketCap":67498426397},{"date":"2024-05-03","current":44.695097,"twenty":30.332072,"median":35.752364,"eighty":38.392662,"marketCap":67198095180},{"date":"2024-05-10","current":46.986911,"twenty":30.400516,"median":35.795708,"eighty":38.450086,"marketCap":70643787116},{"date":"2024-05-17","current":46.658256,"twenty":30.435591,"median":35.851044,"eighty":38.51753,"marketCap":70149661093},{"date":"2024-05-24","current":46.974764,"twenty":30.503049,"median":35.878457,"eighty":38.576242,"marketCap":70625523731},{"date":"2024-05-31","current":45.163448,"twenty":30.563583,"median":35.929063,"eighty":38.633527,"marketCap":67902250128},{"date":"2024-06-07","current":46.035363,"twenty":30.640692,"median":35.946245,"eighty":38.738508,"marketCap":69213155305},{"date":"2024-06-14","current":46.697397,"twenty":30.810744,"median":35.981288,"eighty":38.850627,"marketCap":70208509778},{"date":"2024-06-21","current":47.679314,"twenty":30.900286,"median":36.012147,"eighty":38.95581,"marketCap":71684800050},{"date":"2024-06-28","current":48.025516,"twenty":31.017297,"median":36.053012,"eighty":38.998551,"marketCap":72205306518},{"date":"2024-07-05","current":47.420169,"twenty":31.12737,"median":36.080144,"eighty":39.074652,"marketCap":71295181174},{"date":"2024-07-12","current":48.311655,"twenty":31.240426,"median":36.104609,"eighty":39.130463,"marketCap":72635510694},{"date":"2024-07-15","current":48.708471,"twenty":31.277385,"median":36.109173,"eighty":39.141554,"marketCap":73232114598},{"date":"2024-08-02","current":48.852919,"twenty":31.491469,"median":36.145691,"eighty":39.225237,"marketCap":76776856218},{"date":"2024-08-09","current":48.116832,"twenty":31.619296,"median":36.178567,"eighty":39.300511,"marketCap":75620028890},{"date":"2024-08-16","current":49.226733,"twenty":31.68572,"median":36.225327,"eighty":39.396761,"marketCap":77364339085},{"date":"2024-08-23","current":50.310344,"twenty":31.755326,"median":36.269482,"eighty":39.475013,"marketCap":79067334019},{"date":"2024-08-30","current":51.247123,"twenty":31.828263,"median":36.284618,"eighty":39.554628,"marketCap":80539568101},{"date":"2024-09-06","current":51.225963,"twenty":31.879231,"median":36.291328,"eighty":39.691277,"marketCap":80506314354},{"date":"2024-09-13","current":52.839198,"twenty":31.960286,"median":36.324032,"eighty":39.763371,"marketCap":83041660658},{"date":"2024-09-20","current":52.254432,"twenty":32.034922,"median":36.34786,"eighty":39.88114,"marketCap":82122648007},{"date":"2024-09-27","current":51.153951,"twenty":32.148555,"median":36.418858,"eighty":39.964318,"marketCap":83817795041},{"date":"2024-10-04","current":50.546064,"twenty":32.228397,"median":36.433544,"eighty":40.04236,"marketCap":82821747624},{"date":"2024-10-11","current":50.735379,"twenty":32.283571,"median":36.471083,"eighty":40.175621,"marketCap":83131947220},{"date":"2024-10-18","current":52.628141,"twenty":32.495832,"median":36.516022,"eighty":40.289407,"marketCap":86233313708},{"date":"2024-10-25","current":51.473777,"twenty":32.670807,"median":36.539206,"eighty":40.384077,"marketCap":84341843119},{"date":"2024-10-31","current":51.158727,"twenty":32.786311,"median":36.557955,"eighty":40.504839,"marketCap":83825620869},{"date":"2024-11-08","current":54.031098,"twenty":32.9219,"median":36.590117,"eighty":40.614587,"marketCap":88532115916},{"date":"2024-11-15","current":53.42315,"twenty":33.093994,"median":36.639078,"eighty":40.663478,"marketCap":87535968292},{"date":"2024-11-22","current":54.51598,"twenty":33.216693,"median":36.679125,"eighty":40.713469,"marketCap":89326614223},{"date":"2024-11-29","current":55.574352,"twenty":33.269163,"median":36.692459,"eighty":40.791608,"marketCap":91060798345},{"date":"2024-12-06","current":54.94179,"twenty":33.313476,"median":36.712448,"eighty":40.86251,"marketCap":90024320858},{"date":"2024-12-13","current":52.079264,"twenty":33.375848,"median":36.751785,"eighty":40.930584,"marketCap":85333957756},{"date":"2024-12-20","current":43.070595,"twenty":33.509177,"median":36.801167,"eighty":41.177736,"marketCap":73755033840},{"date":"2024-12-27","current":43.621966,"twenty":33.525975,"median":36.824437,"eighty":41.385445,"marketCap":74699214480},{"date":"2025-01-03","current":42.905654,"twenty":33.621993,"median":36.85613,"eighty":41.507295,"marketCap":73472586640},{"date":"2025-01-10","current":45.399287,"twenty":33.696289,"median":36.914,"eighty":41.654782,"marketCap":77742738499},{"date":"2025-01-17","current":46.671834,"twenty":33.786895,"median":36.972685,"eighty":41.788545,"marketCap":79921875732},{"date":"2025-01-24","current":46.61292,"twenty":33.819945,"median":36.988506,"eighty":42.329116,"marketCap":79820989749},{"date":"2025-01-31","current":47.645097,"twenty":33.932918,"median":37.00084,"eighty":42.557596,"marketCap":81588512171},{"date":"2025-02-07","current":48.142333,"twenty":33.993499,"median":37.030114,"eighty":42.754788,"marketCap":82439989868},{"date":"2025-02-14","current":48.542949,"twenty":34.07313,"median":37.051063,"eighty":43.077671,"marketCap":83126014552},{"date":"2025-02-21","current":48.52881,"twenty":34.151693,"median":37.074523,"eighty":43.39372,"marketCap":83101801916},{"date":"2025-02-28","current":47.925529,"twenty":34.225937,"median":37.100453,"eighty":43.616311,"marketCap":82068729450},{"date":"2025-03-07","current":47.272759,"twenty":34.333792,"median":37.146717,"eighty":43.779989,"marketCap":80950912759},{"date":"2025-03-14","current":44.911478,"twenty":34.3927,"median":37.206791,"eighty":44.027163,"marketCap":76907402560},{"date":"2025-03-21","current":45.825826,"twenty":34.448627,"median":37.248155,"eighty":44.279048,"marketCap":78473153016},{"date":"2025-03-28","current":46.817105,"twenty":34.495537,"median":37.306525,"eighty":44.388804,"marketCap":83256731250},{"date":"2025-04-04","current":46.512905,"twenty":34.543895,"median":37.318796,"eighty":44.470851,"marketCap":82715759370},{"date":"2025-04-11","current":46.031541,"twenty":34.575146,"median":37.336955,"eighty":44.490468,"marketCap":81859731008},{"date":"2025-04-17","current":46.483387,"twenty":34.617407,"median":37.379086,"eighty":44.590017,"marketCap":82663267065},{"date":"2025-04-21","current":46.719528,"twenty":34.626755,"median":37.380941,"eighty":44.616947,"marketCap":83083205506}],"updateTime":1745371472416}}}