美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Everquote Inc.

23.14

+0.37001.62%

成交量：11.64万

成交额：266.19万

市值：8.27亿

市盈率：26.30

高：23.17

开：22.79

低：22.63

收：22.77

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVER/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EVER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVER\",,,,,undefined,":{"symbol":"EVER","market":"US","secType":"STK","nameCN":"Everquote Inc.","latestPrice":23.14,"timestamp":1745513792767,"preClose":22.77,"halted":0,"volume":116370,"delay":0,"floatShares":27397533,"shares":35723964,"eps":0.88,"marketStatus":"交易中","change":0.37,"latestTime":"04-24 12:58:17 EDT","open":22.79,"high":23.165,"low":22.6275,"amount":2661885.2002499998,"amplitude":0.023606,"askPrice":23.18,"askSize":23,"bidPrice":23.11,"bidSize":59,"shortable":3,"etf":0,"ttmEps":0.88,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":22.77,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.77,"latestTime":"04:59 EDT","volume":2,"amount":45.42,"timestamp":1745485165269},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"17:32 EDT","volume":15706,"amount":357601.95,"timestamp":1745443934136},"volumeRatio":0.343382,"impliedVol":0.7994,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVER\",,,,,undefined,":{"symbol":"EVER","floatShares":27397533,"roa":"12.35%","roe":"29.75%","lyrEps":0.91893,"volumeRatio":0.343382,"shares":35723964,"dividePrice":0.24,"high":23.165,"amplitude":0.023606,"preClose":22.77,"low":22.6275,"week52Low":16.63,"pbRate":"6.11","psRate":"1.65","week52High":30.03,"institutionHeld":0,"latestPrice":23.14,"committee":0.439024,"eps":0.88,"divideRate":0.010372,"volume":116370,"delay":0,"ttmEps":0.88,"open":22.79,"prevYearClose":19.99,"prevWeekClose":22.81,"prevMonthClose":26.19,"prevQuarterClose":26.19,"fiveDayClose":21.89,"twentyDayClose":27.96,"sixtyDayClose":20.35,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVER\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVER\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"EVER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"EVER","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-04","symbol":"EVER","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-08-05","symbol":"EVER","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-06","symbol":"EVER","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVER\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-22","value":0.06,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735272000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVER","date":"2025-04-23","current":25.086398,"percent":0.91585,"low":-406.352302,"twenty":-89.742235,"median":-19.295161,"eighty":-8.654841,"high":58.958344,"avg":-53.772134,"sd":91.358143,"marketCap":807004346},"quantilePoints":[{"date":"2020-04-24","current":-146.230606,"twenty":-77.095363,"median":-33.826236,"eighty":-17.760593,"marketCap":1040723221},{"date":"2020-05-01","current":-143.894306,"twenty":-77.796201,"median":-33.841337,"eighty":-17.920359,"marketCap":1024095773},{"date":"2020-05-08","current":-326.03964,"twenty":-78.399891,"median":-33.856438,"eighty":-18.073467,"marketCap":1361867575},{"date":"2020-05-15","current":-317.10882,"twenty":-79.696504,"median":-34.203761,"eighty":-18.144766,"marketCap":1324563541},{"date":"2020-05-22","current":-317.10882,"twenty":-81.643453,"median":-34.520882,"eighty":-18.153174,"marketCap":1324563541},{"date":"2020-05-29","current":-348.949134,"twenty":-82.234237,"median":-36.468911,"eighty":-18.183446,"marketCap":1457560533},{"date":"2020-06-05","current":-368.881689,"twenty":-85.168653,"median":-38.423824,"eighty":-18.230114,"marketCap":1540818813},{"date":"2020-06-12","current":-359.044843,"twenty":-86.553591,"median":-54.966906,"eighty":-18.239889,"marketCap":1499730311},{"date":"2020-06-19","current":-393.926814,"twenty":-87.214836,"median":-56.780366,"eighty":-18.279831,"marketCap":1645432300},{"date":"2020-06-26","current":-368.816972,"twenty":-88.950364,"median":-57.926941,"eighty":-18.339743,"marketCap":1540548493},{"date":"2020-07-02","current":-385.966735,"twenty":-89.92358,"median":-59.28289,"eighty":-18.340731,"marketCap":1612183052},{"date":"2020-07-10","current":-402.275189,"twenty":-91.09819,"median":-60.030656,"eighty":-18.350353,"marketCap":1680303463},{"date":"2020-07-17","current":-368.493392,"twenty":-92.90466,"median":-60.419494,"eighty":-18.392998,"marketCap":1539196898},{"date":"2020-07-24","current":-310.378347,"twenty":-93.474143,"median":-60.947916,"eighty":-18.479538,"marketCap":1296450355},{"date":"2020-07-31","current":-352.379087,"twenty":-98.394972,"median":-60.983455,"eighty":-18.507168,"marketCap":1471887445},{"date":"2020-08-07","current":-230.939139,"twenty":-104.313924,"median":-61.709778,"eighty":-18.516834,"marketCap":1157236024},{"date":"2020-08-14","current":-209.958722,"twenty":-109.031526,"median":-61.80686,"eighty":-18.53945,"marketCap":1052103158},{"date":"2020-08-21","current":-203.187622,"twenty":-117.157539,"median":-62.287751,"eighty":-18.551959,"marketCap":1018173174},{"date":"2020-08-28","current":-195.925071,"twenty":-123.756162,"median":-62.475877,"eighty":-18.609457,"marketCap":981780529},{"date":"2020-09-04","current":-205.644876,"twenty":-130.103655,"median":-63.473907,"eighty":-18.639303,"marketCap":1030486475},{"date":"2020-09-11","current":-221.371303,"twenty":-132.39732,"median":-64.262566,"eighty":-18.639303,"marketCap":1109291601},{"date":"2020-09-18","current":-213.562695,"twenty":-139.448717,"median":-64.380002,"eighty":-18.672588,"marketCap":1070162667},{"date":"2020-09-25","current":-220.770641,"twenty":-143.782388,"median":-64.53439,"eighty":-18.672588,"marketCap":1106281683},{"date":"2020-10-02","current":-213.235061,"twenty":-146.940826,"median":-64.997556,"eighty":-18.672588,"marketCap":1068520893},{"date":"2020-10-09","current":-211.542286,"twenty":-149.181114,"median":-66.17756,"eighty":-18.672588,"marketCap":1060038397},{"date":"2020-10-16","current":-199.419832,"twenty":-193.850056,"median":-66.720669,"eighty":-18.707946,"marketCap":999292779},{"date":"2020-10-23","current":-200.129706,"twenty":-199.419832,"median":-67.140192,"eighty":-18.739157,"marketCap":1002849955},{"date":"2020-10-30","current":-182.87432,"twenty":-199.092198,"median":-67.65787,"eighty":-18.76849,"marketCap":916383219},{"date":"2020-11-06","current":-131.977865,"twenty":-198.43693,"median":-67.924016,"eighty":-18.76849,"marketCap":1104390777},{"date":"2020-11-13","current":-133.836708,"twenty":-195.925071,"median":-68.033863,"eighty":-18.805725,"marketCap":1119945576},{"date":"2020-11-20","current":-136.093875,"twenty":-194.450718,"median":-68.065211,"eighty":-18.904713,"marketCap":1138833548},{"date":"2020-11-27","current":-135.961101,"twenty":-193.970188,"median":-68.252077,"eighty":-18.905406,"marketCap":1137722490},{"date":"2020-12-04","current":-115.215083,"twenty":-193.806371,"median":-68.495367,"eighty":-18.958834,"marketCap":964119815},{"date":"2020-12-11","current":-111.962108,"twenty":-192.703337,"median":-69.037388,"eighty":-18.972148,"marketCap":936898916},{"date":"2020-12-18","current":-126.733272,"twenty":-190.071345,"median":-69.312925,"eighty":-18.990852,"marketCap":1060504021},{"date":"2020-12-24","current":-132.442576,"twenty":-185.517234,"median":-69.452508,"eighty":-19.00147,"marketCap":1108279477},{"date":"2020-12-31","current":-123.978201,"twenty":-176.918527,"median":-69.526285,"eighty":-19.043851,"marketCap":1037449585},{"date":"2021-01-08","current":-126.102593,"twenty":-161.661408,"median":-70.040913,"eighty":-19.116315,"marketCap":1055226499},{"date":"2021-01-15","current":-126.700078,"twenty":-151.769311,"median":-70.210244,"eighty":-19.151884,"marketCap":1060226256},{"date":"2021-01-22","current":-134.865711,"twenty":-150.763328,"median":-70.504079,"eighty":-19.172916,"marketCap":1128556269},{"date":"2021-01-29","current":-149.570488,"twenty":-151.667345,"median":-70.649521,"eighty":-19.180186,"marketCap":1251605845},{"date":"2021-02-05","current":-160.391611,"twenty":-157.510404,"median":-71.805478,"eighty":-19.204403,"marketCap":1342157000},{"date":"2021-02-12","current":-169.088342,"twenty":-163.173237,"median":-72.562384,"eighty":-19.263269,"marketCap":1414931242},{"date":"2021-02-19","current":-159.827319,"twenty":-163.611393,"median":-72.974294,"eighty":-19.304993,"marketCap":1337435008},{"date":"2021-02-26","current":-121.450584,"twenty":-162.018099,"median":-73.231609,"eighty":-19.371562,"marketCap":1360489443},{"date":"2021-03-05","current":-104.068862,"twenty":-161.420613,"median":-73.430623,"eighty":-19.404846,"marketCap":1165779396},{"date":"2021-03-12","current":-104.47558,"twenty":-160.391611,"median":-73.643311,"eighty":-19.434468,"marketCap":1170335446},{"date":"2021-03-19","current":-96.315808,"twenty":-159.827319,"median":-73.952088,"eighty":-19.637837,"marketCap":1078929685},{"date":"2021-03-26","current":-87.317182,"twenty":-159.462189,"median":-74.106477,"eighty":-19.676643,"marketCap":978127070},{"date":"2021-04-01","current":-97.917259,"twenty":-158.293774,"median":-74.445219,"eighty":-19.690601,"marketCap":1096869133},{"date":"2021-04-09","current":-92.350312,"twenty":-156.912919,"median":-74.633241,"eighty":-19.702343,"marketCap":1034508193},{"date":"2021-04-16","current":-90.9268,"twenty":-155.764419,"median":-75.084271,"eighty":-19.704406,"marketCap":1018562017},{"date":"2021-04-23","current":-85.410693,"twenty":-154.642475,"median":-75.492648,"eighty":-19.797603,"marketCap":956770584},{"date":"2021-04-30","current":-87.000462,"twenty":-152.624363,"median":-75.813504,"eighty":-19.914099,"marketCap":974579173},{"date":"2021-05-07","current":-67.686319,"twenty":-151.870822,"median":-75.492648,"eighty":-19.964025,"marketCap":917894172},{"date":"2021-05-14","current":-62.912206,"twenty":-151.285998,"median":-75.084271,"eighty":-19.997309,"marketCap":853152420},{"date":"2021-05-21","current":-60.663068,"twenty":-149.888167,"median":-74.633241,"eighty":-20.110476,"marketCap":822651862},{"date":"2021-05-28","current":-66.901243,"twenty":-149.258989,"median":-74.445219,"eighty":-20.163732,"marketCap":907247751},{"date":"2021-06-04","current":-68.025812,"twenty":-148.123404,"median":-74.106477,"eighty":-20.230301,"marketCap":922498030},{"date":"2021-06-11","current":-71.929975,"twenty":-147.391397,"median":-73.952088,"eighty":-20.290213,"marketCap":975442396},{"date":"2021-06-18","current":-72.078503,"twenty":-147.274636,"median":-73.643311,"eighty":-20.36331,"marketCap":977456584},{"date":"2021-06-25","current":-71.866321,"twenty":-147.04799,"median":-73.51043,"eighty":-20.421328,"marketCap":974579173},{"date":"2021-07-02","current":-67.898502,"twenty":-146.514694,"median":-73.309164,"eighty":-20.455344,"marketCap":920771584},{"date":"2021-07-09","current":-63.84581,"twenty":-145.296086,"median":-73.231609,"eighty":-20.469949,"marketCap":865813030},{"date":"2021-07-16","current":-62.042256,"twenty":-143.87892,"median":-73.043935,"eighty":-20.485616,"marketCap":841355034},{"date":"2021-07-23","current":-63.336571,"twenty":-143.826459,"median":-72.922832,"eighty":-20.520077,"marketCap":858907243},{"date":"2021-07-30","current":-64.036775,"twenty":-143.527725,"median":-72.577133,"eighty":-20.576459,"marketCap":868402700},{"date":"2021-08-06","current":-54.660336,"twenty":-142.104167,"median":-72.269468,"eighty":-20.652067,"marketCap":690578688},{"date":"2021-08-13","current":-49.549881,"twenty":-140.501221,"median":-72.063233,"eighty":-20.681665,"marketCap":626013191},{"date":"2021-08-20","current":-42.806678,"twenty":-140.366868,"median":-71.866321,"eighty":-20.702855,"marketCap":540819570},{"date":"2021-08-27","current":-43.589166,"twenty":-139.9335,"median":-71.707183,"eighty":-20.757344,"marketCap":550705519},{"date":"2021-09-03","current":-46.281844,"twenty":-138.78393,"median":-71.548046,"eighty":-20.861473,"marketCap":584724815},{"date":"2021-09-10","current":-49.941124,"twenty":-137.677265,"median":-70.826625,"eighty":-20.971656,"marketCap":630956165},{"date":"2021-09-17","current":-48.307106,"twenty":-137.073793,"median":-70.662186,"eighty":-21.129687,"marketCap":610311977},{"date":"2021-09-24","current":-46.293351,"twenty":-136.394585,"median":-70.504079,"eighty":-21.202339,"marketCap":584870196},{"date":"2021-10-01","current":-44.072467,"twenty":-136.27976,"median":-70.345731,"eighty":-21.253801,"marketCap":556811547},{"date":"2021-10-08","current":-40.896488,"twenty":-136.06732,"median":-70.050721,"eighty":-21.320399,"marketCap":516686224},{"date":"2021-10-15","current":-39.814813,"twenty":-135.954462,"median":-69.963719,"eighty":-21.544352,"marketCap":503020353},{"date":"2021-10-22","current":-33.900127,"twenty":-135.841604,"median":-69.526285,"eighty":-21.625911,"marketCap":428294208},{"date":"2021-10-29","current":-31.736779,"twenty":-135.489751,"median":-69.439363,"eighty":-21.856209,"marketCap":400962466},{"date":"2021-11-05","current":-26.011082,"twenty":-135.343699,"median":-69.341345,"eighty":-21.859236,"marketCap":382935147},{"date":"2021-11-12","current":-30.825542,"twenty":-134.812601,"median":-69.199604,"eighty":-21.877399,"marketCap":453813635},{"date":"2021-11-19","current":-30.122222,"twenty":-134.54864,"median":-68.908731,"eighty":-21.959133,"marketCap":443459348},{"date":"2021-11-26","current":-27.670647,"twenty":-134.34255,"median":-68.495367,"eighty":-22.189198,"marketCap":407367259},{"date":"2021-12-03","current":-24.254517,"twenty":-134.334613,"median":-68.275112,"eighty":-22.234606,"marketCap":357075005},{"date":"2021-12-10","current":-31.006396,"twenty":-133.936289,"median":-68.131903,"eighty":-22.264878,"marketCap":456476166},{"date":"2021-12-17","current":-31.348009,"twenty":-133.836708,"median":-68.033863,"eighty":-22.321947,"marketCap":461505392},{"date":"2021-12-23","current":-31.749907,"twenty":-133.650824,"median":-68.029837,"eighty":-22.433705,"marketCap":467422128},{"date":"2021-12-31","current":-31.468579,"twenty":-133.524688,"median":-67.930937,"eighty":-22.49797,"marketCap":463280413},{"date":"2022-01-07","current":-30.222696,"twenty":-133.186114,"median":-67.863257,"eighty":-22.579704,"marketCap":444938532},{"date":"2022-01-14","current":-32.513512,"twenty":-132.601906,"median":-67.707537,"eighty":-22.634193,"marketCap":478663926},{"date":"2022-01-21","current":-30.142317,"twenty":-132.455854,"median":-67.65787,"eighty":-22.843068,"marketCap":443755185},{"date":"2022-01-28","current":-31.307819,"twenty":-132.415422,"median":-67.1718,"eighty":-23.743216,"marketCap":460913718},{"date":"2022-02-04","current":-33.920154,"twenty":-132.145647,"median":-66.901243,"eighty":-24.632997,"marketCap":499372501},{"date":"2022-02-11","current":-31.528863,"twenty":-131.771473,"median":-66.577554,"eighty":-24.977058,"marketCap":464167923},{"date":"2022-02-18","current":-25.391364,"twenty":-131.402115,"median":-66.232664,"eighty":-24.676725,"marketCap":493455765},{"date":"2022-02-25","current":-21.590739,"twenty":-131.207774,"median":-66.122457,"eighty":-23.028946,"marketCap":419594419},{"date":"2022-03-04","current":-19.953673,"twenty":-131.108193,"median":-65.543273,"eighty":-22.61603,"marketCap":387779678},{"date":"2022-03-11","current":-20.108113,"twenty":-131.011751,"median":-65.140125,"eighty":-22.332167,"marketCap":390781069},{"date":"2022-03-18","current":-23.521241,"twenty":-130.80752,"median":-64.800681,"eighty":-22.246715,"marketCap":457111803},{"date":"2022-03-25","current":-22.51738,"twenty":-130.52225,"median":-64.673323,"eighty":-22.287706,"marketCap":437602764},{"date":"2022-04-01","current":-25.575296,"twenty":-130.354763,"median":-64.457196,"eighty":-22.332167,"marketCap":497030299},{"date":"2022-04-08","current":-24.880315,"twenty":-130.219284,"median":-64.347759,"eighty":-22.393155,"marketCap":483524041},{"date":"2022-04-14","current":-23.289581,"twenty":-130.072551,"median":-64.277076,"eighty":-22.470726,"marketCap":452609717},{"date":"2022-04-22","current":-22.74904,"twenty":-129.501621,"median":-64.100429,"eighty":-22.509118,"marketCap":442104850},{"date":"2022-04-29","current":-22.406197,"twenty":-129.003716,"median":-64.008771,"eighty":-22.470726,"marketCap":435442027},{"date":"2022-05-06","current":-18.209321,"twenty":-128.898876,"median":-63.357789,"eighty":-22.325883,"marketCap":388732582},{"date":"2022-05-13","current":-14.402853,"twenty":-128.740813,"median":-63.166825,"eighty":-22.196147,"marketCap":307472099},{"date":"2022-05-20","current":-13.403471,"twenty":-128.507634,"median":-62.97867,"eighty":-21.856209,"marketCap":286137300},{"date":"2022-05-27","current":-14.197098,"twenty":-128.430469,"median":-62.869769,"eighty":-21.572817,"marketCap":303079640},{"date":"2022-06-03","current":-12.433483,"twenty":-128.181803,"median":-62.636368,"eighty":-21.250806,"marketCap":265429995},{"date":"2022-06-10","current":-12.683328,"twenty":-127.496726,"median":-62.501609,"eighty":-21.114551,"marketCap":270763695},{"date":"2022-06-17","current":-11.169559,"twenty":-127.330757,"median":-62.373656,"eighty":-20.721018,"marketCap":238447750},{"date":"2022-06-24","current":-13.932555,"twenty":-127.038654,"median":-62.321488,"eighty":-20.658553,"marketCap":297432193},{"date":"2022-07-01","current":-13.197716,"twenty":-126.779743,"median":-62.127129,"eighty":-20.469949,"marketCap":281744841},{"date":"2022-07-08","current":-13.623923,"twenty":-126.713356,"median":-61.937483,"eighty":-20.426859,"marketCap":290843506},{"date":"2022-07-15","current":-15.461021,"twenty":-126.341587,"median":-61.755397,"eighty":-20.230301,"marketCap":330061886},{"date":"2022-07-22","current":-16.974791,"twenty":-126.044752,"median":-61.395684,"eighty":-20.002382,"marketCap":362377831},{"date":"2022-07-29","current":-15.358144,"twenty":-125.904703,"median":-60.983455,"eighty":-19.947163,"marketCap":327865656},{"date":"2022-08-05","current":-15.673587,"twenty":-125.748729,"median":-60.947916,"eighty":-19.70028,"marketCap":363987715},{"date":"2022-08-12","current":-14.199069,"twenty":-125.39976,"median":-60.663068,"eighty":-19.422619,"marketCap":329744968},{"date":"2022-08-19","current":-12.656285,"twenty":-125.186449,"median":-60.120388,"eighty":-19.278232,"marketCap":293916909},{"date":"2022-08-26","current":-12.12382,"twenty":-125.07359,"median":-59.362652,"eighty":-19.158541,"marketCap":281551473},{"date":"2022-09-02","current":-11.65962,"twenty":-124.529215,"median":-57.966822,"eighty":-18.986176,"marketCap":270771349},{"date":"2022-09-09","current":-12.000944,"twenty":-124.170251,"median":-57.644129,"eighty":-18.905059,"marketCap":278697911},{"date":"2022-09-16","current":-10.813137,"twenty":-124.096989,"median":-57.029622,"eighty":-18.75089,"marketCap":251113476},{"date":"2022-09-23","current":-9.188436,"twenty":-124.03795,"median":-55.415585,"eighty":-18.672588,"marketCap":213383042},{"date":"2022-09-30","current":-9.311312,"twenty":-123.800298,"median":-54.966906,"eighty":-18.639303,"marketCap":216236604},{"date":"2022-10-07","current":-9.010947,"twenty":-123.464016,"median":-51.252942,"eighty":-18.522488,"marketCap":209261230},{"date":"2022-10-14","current":-8.150811,"twenty":-123.208881,"median":-49.572895,"eighty":-18.389189,"marketCap":189286294},{"date":"2022-10-21","current":-7.631999,"twenty":-122.88945,"median":-49.342751,"eighty":-18.279831,"marketCap":177237920},{"date":"2022-10-28","current":-7.973323,"twenty":-122.586676,"median":-48.951508,"eighty":-18.177735,"marketCap":185164482},{"date":"2022-11-04","current":-10.436439,"twenty":-122.319111,"median":-47.927369,"eighty":-17.911266,"marketCap":254669983},{"date":"2022-11-11","current":-12.54481,"twenty":-122.099442,"median":-47.248446,"eighty":-17.474053,"marketCap":306118465},{"date":"2022-11-18","current":-14.429167,"twenty":-121.672603,"median":-46.598291,"eighty":-17.279119,"marketCap":352100545},{"date":"2022-11-25","current":-14.758601,"twenty":-121.443715,"median":-46.143758,"eighty":-17.079325,"marketCap":360139371},{"date":"2022-12-02","current":-15.022147,"twenty":-121.357477,"median":-45.499356,"eighty":-16.913064,"marketCap":366570431},{"date":"2022-12-09","current":-15.812786,"twenty":-121.010511,"median":-44.993041,"eighty":-16.810186,"marketCap":385863612},{"date":"2022-12-16","current":-14.020671,"twenty":-120.558452,"median":-44.325625,"eighty":-16.710058,"marketCap":342132402},{"date":"2022-12-23","current":-20.37214,"twenty":-120.518037,"median":-43.888352,"eighty":-16.710058,"marketCap":497120953},{"date":"2022-12-30","current":-19.423373,"twenty":-120.426483,"median":-43.704238,"eighty":-16.710248,"marketCap":473969136},{"date":"2023-01-06","current":-20.398494,"twenty":-120.293709,"median":-43.577658,"eighty":-16.722166,"marketCap":497764059},{"date":"2023-01-13","current":-21.927064,"twenty":-119.516977,"median":-43.243951,"eighty":-16.773581,"marketCap":535064208},{"date":"2023-01-20","current":-23.337037,"twenty":-118.634027,"median":-42.875721,"eighty":-16.793333,"marketCap":569470380},{"date":"2023-01-27","current":-21.360439,"twenty":-117.828602,"median":-42.277348,"eighty":-16.833701,"marketCap":521237429},{"date":"2023-02-03","current":-21.320907,"twenty":-116.269696,"median":-40.896488,"eighty":-16.868789,"marketCap":520272770},{"date":"2023-02-10","current":-20.424849,"twenty":-115.281791,"median":-40.516751,"eighty":-16.885587,"marketCap":498407165},{"date":"2023-02-17","current":-20.833346,"twenty":-113.93083,"median":-39.906871,"eighty":-16.897441,"marketCap":508375308},{"date":"2023-02-24","current":-22.520043,"twenty":-112.78897,"median":-39.515627,"eighty":-16.924822,"marketCap":549534094},{"date":"2023-03-03","current":-18.910246,"twenty":-112.246705,"median":-38.292112,"eighty":-16.965973,"marketCap":461712571},{"date":"2023-03-10","current":-17.401166,"twenty":-112.030512,"median":-36.468911,"eighty":-16.975039,"marketCap":424866864},{"date":"2023-03-17","current":-16.399564,"twenty":-111.810141,"median":-35.336722,"eighty":-16.975039,"marketCap":400411749},{"date":"2023-03-24","current":-17.347747,"twenty":-111.321698,"median":-34.520882,"eighty":-16.975039,"marketCap":423562591},{"date":"2023-03-31","current":-18.563024,"twenty":-110.725128,"median":-34.203761,"eighty":-17.008501,"marketCap":453234798},{"date":"2023-04-06","current":-18.242512,"twenty":-110.393592,"median":-33.9487,"eighty":-17.073322,"marketCap":445409161},{"date":"2023-04-14","current":-16.506401,"twenty":-110.143097,"median":-33.859869,"eighty":-16.991957,"marketCap":403020295},{"date":"2023-04-21","current":-10.6704,"twenty":-109.431996,"median":-33.848888,"eighty":-16.893574,"marketCap":260528491},{"date":"2023-04-28","current":-9.268157,"twenty":-109.031526,"median":-33.826236,"eighty":-16.788238,"marketCap":226291330},{"date":"2023-05-05","current":-8.525457,"twenty":-108.430806,"median":-33.826236,"eighty":-16.682417,"marketCap":208157567},{"date":"2023-05-12","current":-11.110124,"twenty":-107.713323,"median":-33.809602,"eighty":-16.649467,"marketCap":235867925},{"date":"2023-05-19","current":-12.772758,"twenty":-107.331083,"median":-33.599721,"eighty":-16.604059,"marketCap":271165642},{"date":"2023-05-26","current":-14.373237,"twenty":-106.541054,"median":-33.312802,"eighty":-16.50674,"marketCap":305143819},{"date":"2023-06-02","current":-14.68401,"twenty":-106.476166,"median":-33.191994,"eighty":-16.485493,"marketCap":311741523},{"date":"2023-06-09","current":-12.368753,"twenty":-105.802496,"median":-33.076169,"eighty":-16.351595,"marketCap":262588627},{"date":"2023-06-16","current":-11.459743,"twenty":-104.780618,"median":-33.056074,"eighty":-16.237525,"marketCap":243290342},{"date":"2023-06-23","current":-10.348731,"twenty":-104.47558,"median":-33.002568,"eighty":-16.118564,"marketCap":219703549},{"date":"2023-06-29","current":-10.022419,"twenty":-104.428976,"median":-32.895315,"eighty":-16.023144,"marketCap":212775960},{"date":"2023-07-07","current":-10.426424,"twenty":-104.47558,"median":-32.513512,"eighty":-15.943327,"marketCap":221352975},{"date":"2023-07-13","current":-12.166751,"twenty":-104.47558,"median":-32.352753,"eighty":-15.741976,"marketCap":258300119},{"date":"2023-07-21","current":-10.799351,"twenty":-104.55184,"median":-32.217979,"eighty":-15.627316,"marketCap":229270220},{"date":"2023-07-28","current":-10.47304,"twenty":-104.55184,"median":-31.970951,"eighty":-15.468516,"marketCap":222342631},{"date":"2023-08-04","current":-10.612887,"twenty":-104.55184,"median":-31.743343,"eighty":-15.335373,"marketCap":225311598},{"date":"2023-08-11","current":-6.680439,"twenty":-104.55184,"median":-31.528863,"eighty":-15.222927,"marketCap":204869008},{"date":"2023-08-18","current":-7.31149,"twenty":-104.55184,"median":-31.327914,"eighty":-15.101293,"marketCap":224221455},{"date":"2023-08-25","current":-6.234351,"twenty":-104.55184,"median":-31.046586,"eighty":-14.881274,"marketCap":191188830},{"date":"2023-09-01","current":-6.723959,"twenty":-104.55184,"median":-30.91894,"eighty":-14.68401,"marketCap":206203659},{"date":"2023-09-08","current":-6.560756,"twenty":-104.55184,"median":-30.835589,"eighty":-14.640325,"marketCap":201198716},{"date":"2023-09-15","current":-7.34413,"twenty":-104.55184,"median":-30.504017,"eighty":-14.509479,"marketCap":225222444},{"date":"2023-09-22","current":-7.202688,"twenty":-104.55184,"median":-30.222696,"eighty":-14.39693,"marketCap":220884826},{"date":"2023-09-29","current":-7.714057,"twenty":-104.55184,"median":-30.122222,"eighty":-14.32347,"marketCap":236566981},{"date":"2023-10-06","current":-8.258066,"twenty":-104.55184,"median":-29.899977,"eighty":-14.242647,"marketCap":253250125},{"date":"2023-10-13","current":-8.268947,"twenty":-104.55184,"median":-29.473114,"eighty":-14.198675,"marketCap":253583788},{"date":"2023-10-20","current":-8.192785,"twenty":-104.55184,"median":-29.359039,"eighty":-14.143228,"marketCap":251248148},{"date":"2023-10-27","current":-7.431172,"twenty":-104.780618,"median":-29.099624,"eighty":-14.099734,"marketCap":227891747},{"date":"2023-11-03","current":-8.094864,"twenty":-104.780618,"median":-28.540887,"eighty":-14.023306,"marketCap":248245182},{"date":"2023-11-10","current":-5.186164,"twenty":-104.780618,"median":-28.344574,"eighty":-13.97391,"marketCap":277112302},{"date":"2023-11-17","current":-5.482697,"twenty":-104.780618,"median":-28.321861,"eighty":-13.916837,"marketCap":292956923},{"date":"2023-11-24","current":-5.514243,"twenty":-104.780618,"median":-28.321861,"eighty":-13.871603,"marketCap":294642521},{"date":"2023-12-01","current":-6.612044,"twenty":-104.780618,"median":-28.321861,"eighty":-13.711909,"marketCap":353301330},{"date":"2023-12-08","current":-6.397531,"twenty":-104.780618,"median":-28.321861,"eighty":-13.653806,"marketCap":341839264},{"date":"2023-12-15","current":-7.35022,"twenty":-104.780618,"median":-28.321861,"eighty":-13.610626,"marketCap":392744322},{"date":"2023-12-22","current":-7.981141,"twenty":-104.780618,"median":-28.321861,"eighty":-13.541326,"marketCap":426456281},{"date":"2023-12-29","current":-8.265055,"twenty":-104.856878,"median":-28.333217,"eighty":-13.51955,"marketCap":441626662},{"date":"2024-01-05","current":-7.299747,"twenty":-105.172084,"median":-28.344574,"eighty":-13.499453,"marketCap":390047365},{"date":"2024-01-12","current":-6.738228,"twenty":-105.172084,"median":-28.344574,"eighty":-13.345936,"marketCap":360043722},{"date":"2024-01-19","current":-6.839175,"twenty":-105.48729,"median":-28.382327,"eighty":-13.206534,"marketCap":365437635},{"date":"2024-01-26","current":-8.208272,"twenty":-105.172084,"median":-28.344574,"eighty":-13.114888,"marketCap":438592586},{"date":"2024-02-02","current":-8.675153,"twenty":-105.172084,"median":-28.344574,"eighty":-12.883993,"marketCap":463539436},{"date":"2024-02-09","current":-9.24929,"twenty":-105.172084,"median":-28.344574,"eighty":-12.717579,"marketCap":494217318},{"date":"2024-02-16","current":-9.88021,"twenty":-105.172084,"median":-28.344574,"eighty":-12.447889,"marketCap":527929277},{"date":"2024-02-23","current":-10.416492,"twenty":-105.172084,"median":-28.344574,"eighty":-12.330402,"marketCap":556584443},{"date":"2024-03-01","current":-10.691994,"twenty":-104.856878,"median":-28.333217,"eighty":-12.274002,"marketCap":548360306},{"date":"2024-03-08","current":-10.258174,"twenty":-104.856878,"median":-28.333217,"eighty":-12.000944,"marketCap":526110980},{"date":"2024-03-15","current":-12.360533,"twenty":-104.856878,"median":-28.333217,"eighty":-11.933792,"marketCap":633934636},{"date":"2024-03-22","current":-11.980106,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":614423689},{"date":"2024-03-28","current":-12.514038,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":641807475},{"date":"2024-04-05","current":-12.534061,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":642834366},{"date":"2024-04-12","current":-12.921162,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":662687611},{"date":"2024-04-19","current":-12.093566,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":620242743},{"date":"2024-04-26","current":-12.600435,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":646238521},{"date":"2024-05-03","current":-14.577505,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":747636505},{"date":"2024-05-10","current":-17.58836,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":824032247},{"date":"2024-05-17","current":-18.077543,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":846950969},{"date":"2024-05-24","current":-17.58836,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":824032247},{"date":"2024-05-31","current":-18.021954,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":844346569},{"date":"2024-06-07","current":-17.314121,"twenty":-104.856878,"median":-28.333217,"eighty":-11.714232,"marketCap":811183872},{"date":"2024-06-14","current":-14.9275,"twenty":-105.172084,"median":-28.344574,"eighty":-11.714014,"marketCap":699368287},{"date":"2024-06-21","current":-14.37161,"twenty":-105.48729,"median":-28.382327,"eighty":-11.713795,"marketCap":673324284},{"date":"2024-06-28","current":-15.016442,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":703535327},{"date":"2024-07-05","current":-15.913278,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":745552985},{"date":"2024-07-12","current":-16.068927,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":752845306},{"date":"2024-07-15","current":-15.816924,"twenty":-106.432908,"median":-28.434252,"eighty":-11.71314,"marketCap":741038691},{"date":"2024-08-02","current":-19.181911,"twenty":-107.560427,"median":-28.901086,"eighty":-11.621308,"marketCap":898691721},{"date":"2024-08-09","current":-29.734588,"twenty":-107.560427,"median":-29.114725,"eighty":-11.621308,"marketCap":810445944},{"date":"2024-08-16","current":-29.580123,"twenty":-107.560427,"median":-28.673621,"eighty":-11.621308,"marketCap":806235835},{"date":"2024-08-23","current":-26.465071,"twenty":-107.560427,"median":-28.495584,"eighty":-11.621308,"marketCap":721331974},{"date":"2024-08-30","current":-30.35245,"twenty":-107.560427,"median":-28.493882,"eighty":-11.621308,"marketCap":827286379},{"date":"2024-09-06","current":-28.730563,"twenty":-107.560427,"median":-28.493882,"eighty":-11.621308,"marketCap":783080236},{"date":"2024-09-13","current":-28.550354,"twenty":-107.560427,"median":-28.41442,"eighty":-11.621308,"marketCap":778168443},{"date":"2024-09-20","current":-28.897901,"twenty":-107.560427,"median":-28.376667,"eighty":-11.621308,"marketCap":787641188},{"date":"2024-09-27","current":-26.735385,"twenty":-107.560427,"median":-28.119138,"eighty":-11.621308,"marketCap":728699664},{"date":"2024-10-04","current":-26.15614,"twenty":-107.560427,"median":-27.591381,"eighty":-11.621308,"marketCap":712911756},{"date":"2024-10-11","current":-25.293708,"twenty":-107.560427,"median":-27.318221,"eighty":-11.621308,"marketCap":689405316},{"date":"2024-10-18","current":-24.675847,"twenty":-107.560427,"median":-27.018572,"eighty":-11.621308,"marketCap":672564880},{"date":"2024-10-25","current":-23.015344,"twenty":-107.560427,"median":-26.651716,"eighty":-11.621308,"marketCap":627306211},{"date":"2024-10-31","current":-25.499662,"twenty":-107.560427,"median":-26.47506,"eighty":-11.621308,"marketCap":695018794},{"date":"2024-11-08","current":48.312361,"twenty":-107.636875,"median":-25.837844,"eighty":-11.511904,"marketCap":652941558},{"date":"2024-11-15","current":49.201706,"twenty":-107.636875,"median":-25.499662,"eighty":-11.33468,"marketCap":664961056},{"date":"2024-11-22","current":50.640352,"twenty":-107.636875,"median":-25.293708,"eighty":-11.222002,"marketCap":684404362},{"date":"2024-11-29","current":50.19568,"twenty":-107.636875,"median":-24.988423,"eighty":-11.131267,"marketCap":678394613},{"date":"2024-12-06","current":47.94616,"twenty":-107.636875,"median":-24.765952,"eighty":-10.999475,"marketCap":647992353},{"date":"2024-12-13","current":46.115156,"twenty":-107.636875,"median":-24.363836,"eighty":-10.887921,"marketCap":623246327},{"date":"2024-12-20","current":45.016553,"twenty":-107.636875,"median":-23.993625,"eighty":-10.799351,"marketCap":608398712},{"date":"2024-12-27","current":52.602143,"twenty":-107.636875,"median":-23.799234,"eighty":-10.690863,"marketCap":710917961},{"date":"2025-01-03","current":52.968344,"twenty":-107.636875,"median":-23.410778,"eighty":-10.652796,"marketCap":715867166},{"date":"2025-01-10","current":49.515592,"twenty":-107.713323,"median":-23.289581,"eighty":-10.612887,"marketCap":669203232},{"date":"2025-01-17","current":48.469304,"twenty":-107.713323,"median":-23.009412,"eighty":-10.555295,"marketCap":655062646},{"date":"2025-01-24","current":47.370702,"twenty":-107.713323,"median":-22.880893,"eighty":-10.519656,"marketCap":640215031},{"date":"2025-01-31","current":54.433147,"twenty":-107.713323,"median":-22.640932,"eighty":-10.471747,"marketCap":735663986},{"date":"2025-02-07","current":57.467383,"twenty":-107.713323,"median":-22.344561,"eighty":-10.348731,"marketCap":776671686},{"date":"2025-02-14","current":56.970396,"twenty":-107.713323,"median":-22.032483,"eighty":-10.151506,"marketCap":769954907},{"date":"2025-02-21","current":56.65651,"twenty":-107.713323,"median":-21.620539,"eighty":-10.092343,"marketCap":765712731},{"date":"2025-02-28","current":28.628922,"twenty":-104.856878,"median":-21.285857,"eighty":-9.844377,"marketCap":920963791},{"date":"2025-03-07","current":28.906549,"twenty":-103.422334,"median":-21.01931,"eighty":-9.657731,"marketCap":929894782},{"date":"2025-03-14","current":28.517871,"twenty":-99.555007,"median":-20.965119,"eighty":-9.389786,"marketCap":917391395},{"date":"2025-03-21","current":31.149777,"twenty":-97.205503,"median":-20.664098,"eighty":-9.265486,"marketCap":1002057190},{"date":"2025-03-28","current":31.194198,"twenty":-94.266969,"median":-20.424849,"eighty":-9.174783,"marketCap":1003486148},{"date":"2025-04-04","current":27.107525,"twenty":-93.722984,"median":-20.200835,"eighty":-9.008426,"marketCap":872021961},{"date":"2025-04-11","current":23.487265,"twenty":-92.497391,"median":-20.022941,"eighty":-8.903766,"marketCap":755561838},{"date":"2025-04-17","current":24.309042,"twenty":-91.392868,"median":-19.793941,"eighty":-8.769436,"marketCap":781997571},{"date":"2025-04-23","current":25.086398,"twenty":-89.742235,"median":-19.295161,"eighty":-8.654841,"marketCap":807004346}],"updateTime":1745513897417}}}