ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
第一万能金控
18.25
+0.2200
1.22%
盘后：
18.25
0.0000
0.00%
16:13 EDT
成交量：
136.61万
成交额：
2,489.51万
市值：
29.72亿
市盈率：
10.08
高：
18.34
开：
18.07
低：
18.07
收：
18.03
数据加载中...
总览
公司
新闻
公告
2021/06/29
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2021/05/24
重要事件披露
8-K - Current report
2021/05/10
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/04/26
重要事件披露
8-K - Current report
2021/04/06
重要事件披露
8-K - Current report
2021/04/06
重要事件披露
8-K - Current report
2021/04/01
重要事件披露
8-K/A [Amend] - Current report
2021/04/01
重要事件披露
8-K - Current report
2021/03/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/03/01
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/29
重要事件披露
8-K - Current report
2021/01/26
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/11/18
重要事件披露
8-K/A [Amend] - Current report
2020/11/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/11/05
重要事件披露
8-K - Current report
2020/10/30
重要事件披露
8-K - Current report
2020/10/26
重要事件披露
8-K - Current report
2020/09/01
重要事件披露
8-K/A [Amend] - Current report
2020/09/01
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FBP/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","market":"US","secType":"STK","nameCN":"第一万能金控","latestPrice":18.25,"timestamp":1744920000000,"preClose":18.03,"halted":0,"volume":1366077,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:13 EDT","volume":58659,"amount":1070526.4,"timestamp":1744920785668},"delay":0,"floatShares":159035718,"shares":162859080,"eps":1.81,"marketStatus":"未开盘","change":0.22,"latestTime":"04-17 16:00:00 EDT","open":18.07,"high":18.335,"low":18.07,"amount":24895128.532409,"amplitude":0.014698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.03,"dividendRate":0.035068,"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:13 EDT","volume":58659,"amount":1070526.4,"timestamp":1744920785668},"volumeRatio":0.8938771168116295,"impliedVol":0.0283,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBP\",,,,,undefined,":{"symbol":"FBP","floatShares":159035718,"roa":"1.56%","roe":"18.87%","lyrEps":1.81541,"volumeRatio":0.8938771168116295,"shares":162859080,"dividePrice":0.64,"high":18.335,"amplitude":0.014698,"preClose":18.03,"low":18.07,"week52Low":16.265,"pbRate":"1.78","psRate":"3.38","week52High":22.395,"institutionHeld":0.6897,"latestPrice":18.25,"eps":1.81,"divideRate":0.035068,"volume":1366077,"delay":0,"ttmEps":1.81,"open":18.07,"prevYearClose":18.59,"prevWeekClose":17.74,"prevMonthClose":19.17,"prevQuarterClose":19.17,"fiveDayClose":17.58,"twentyDayClose":18.37,"sixtyDayClose":19.59,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBP\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12976318","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521203328-FBP","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"FBP","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000119312521203328/0001193125-21-203328-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000119312521203328/d361991d11k.htm","primary":true,"translateUrl":null,"linkName":"d361991d11k.htm","type":"11-K","id":"NTFILE655RwVvE6T2JLXiB","market":"us","size":153365},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000119312521203328/d361991dex231.htm","primary":false,"translateUrl":null,"linkName":"d361991dex231.htm","type":"EX-23.1","id":"NTFILEymntUMxtrUvPr4eG","market":"us","size":1781}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12791928","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121018536-FBP","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121018536/0001140361-21-018536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121018536/brhc10025052_8k.htm","primary":true,"translateUrl":null,"linkName":"brhc10025052_8k.htm","type":"8-K","id":"NTFILEDzY1dAeRjzLVL2AZ","market":"us","size":43359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12791920","market":"us","labels":[],"media":"sec.gov","original_id":"AN105770621000012-FBP","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/0001057706-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/fbp0331202110q.htm","primary":true,"translateUrl":null,"linkName":"fbp0331202110q.htm","type":"10-Q","id":"NTFILEGsdPWfGNTaYGmUmv","market":"us","size":18674508},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/fbp03312021x10q311.htm","primary":false,"translateUrl":null,"linkName":"fbp03312021x10q311.htm","type":"EX-31","id":"NTFILE58xQENdEq9oVXMrg","market":"us","size":16494},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/fbp03312021x10q312.htm","primary":false,"translateUrl":null,"linkName":"fbp03312021x10q312.htm","type":"EX-31","id":"NTFILEaGuhFQHkeDSHT4yR","market":"us","size":15741},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/fbp03312021x10q321.htm","primary":false,"translateUrl":null,"linkName":"fbp03312021x10q321.htm","type":"EX-32","id":"NTFILE8ejYFFevAFRkKNjR","market":"us","size":7812},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/fbp03312021x10q322.htm","primary":false,"translateUrl":null,"linkName":"fbp03312021x10q322.htm","type":"EX-32","id":"NTFILEBm2m7cpRP1xH3zB6","market":"us","size":6560}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":92833,"name":"Consolidated Statements of Financial Condition (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92834,"name":"Consolidated Statements of Financial Condition (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92835,"name":"CONSOLIDATED STATEMENTS OF (LOSS) INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92836,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92837,"name":"CONSOLIDATED STATEMENT OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92838,"name":"CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92839,"name":"CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000012/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12523569","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000508-FBP","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/0001157523-21-000508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52417500ex99_1.htm","type":"EX-99.1","id":"NTFILE5Yw7y3yPdSVWT2n2","market":"us","size":1904941},{"description":"FIRST BANCORP. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500.htm","primary":false,"translateUrl":null,"linkName":"a52417500.htm","type":"8-K","id":"NTFILE7MS12VU2hrVfYzVS","market":"us","size":40771},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2.htm","type":"EX-99.2","id":"NTFILE9PeYCHiAGj8yLb1K","market":"us","size":63525},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_3.htm","primary":false,"translateUrl":null,"linkName":"a52417500ex99_3.htm","type":"EX-99.3","id":"NTFILE2WD9L6PHFzczSRnn","market":"us","size":5200},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide1.jpg","type":"GRAPHIC","id":"NTFILE4ham3BGZCVagKmDz","market":"us","size":130315},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide2.jpg","type":"GRAPHIC","id":"NTFILE75DiRbsFEuF2wd2J","market":"us","size":382690},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide3.jpg","type":"GRAPHIC","id":"NTFILE3jG1MnrYoxCFpbUk","market":"us","size":51082},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide4.jpg","type":"GRAPHIC","id":"NTFILEGdpaVdz25FUSJGvP","market":"us","size":115984},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide5.jpg","type":"GRAPHIC","id":"NTFILEGtLpbYstdu1rJFui","market":"us","size":162200},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide6.jpg","type":"GRAPHIC","id":"NTFILEDu3JdpATa1deEgdH","market":"us","size":192998},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide7.jpg","type":"GRAPHIC","id":"NTFILEDYuQaNn4JHwQpjXg","market":"us","size":155449},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide8.jpg","type":"GRAPHIC","id":"NTFILE9vsegkrYHghXvTr9","market":"us","size":116546},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide9.jpg","type":"GRAPHIC","id":"NTFILEHvjJgtzNehtSbmH6","market":"us","size":166435},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide10.jpg","type":"GRAPHIC","id":"NTFILEHb2Y4gdk3GRuTYuU","market":"us","size":114200},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide11.jpg","type":"GRAPHIC","id":"NTFILEA7m3JxU8xVT99mAz","market":"us","size":92759},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide12.jpg","type":"GRAPHIC","id":"NTFILEBTjVNKVsCTnJDemJ","market":"us","size":128724},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide13.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide13.jpg","type":"GRAPHIC","id":"NTFILE4p73h8U2CXUG2d1w","market":"us","size":158501},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide14.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide14.jpg","type":"GRAPHIC","id":"NTFILE58zZLLmKWVZm34w5","market":"us","size":163394},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide15.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide15.jpg","type":"GRAPHIC","id":"NTFILEEcWVNqHV3iLDAnA2","market":"us","size":111518},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide16.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide16.jpg","type":"GRAPHIC","id":"NTFILE6FxmsfPuoiE45YQU","market":"us","size":114164},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide17.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide17.jpg","type":"GRAPHIC","id":"NTFILE57u8fChD4aHQH7q7","market":"us","size":121944},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide18.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide18.jpg","type":"GRAPHIC","id":"NTFILEE8pMnLE73R3H5uT9","market":"us","size":146742},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide19.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide19.jpg","type":"GRAPHIC","id":"NTFILE276LiF4ZZbr9YUEP","market":"us","size":122272},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide20.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide20.jpg","type":"GRAPHIC","id":"NTFILE3JAkU8wL6T5jgNTf","market":"us","size":250486},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide21.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide21.jpg","type":"GRAPHIC","id":"NTFILEFuDPywQqNix7WpNr","market":"us","size":229536},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide22.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide22.jpg","type":"GRAPHIC","id":"NTFILE2NyzTtH2vwTWT5Wf","market":"us","size":260512},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide23.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide23.jpg","type":"GRAPHIC","id":"NTFILE8kHBHQGGLZCNNVQB","market":"us","size":223506},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide24.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide24.jpg","type":"GRAPHIC","id":"NTFILEDfr76fUn736g7tt4","market":"us","size":222700},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000508/a52417500ex99_2slide25.jpg","primary":false,"translateUrl":null,"linkName":"a52417500ex99_2slide25.jpg","type":"GRAPHIC","id":"NTFILEEwrQ2bgH8aismeA8","market":"us","size":178623}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471716","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121011845-FBP","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121011845/0001140361-21-011845-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121011845/brhc10022848_8k.htm","primary":true,"translateUrl":null,"linkName":"brhc10022848_8k.htm","type":"8-K","id":"NTFILE9BkLm6U87tMXNtG5","market":"us","size":34350}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471078","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121011801-FBP","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121011801/0001140361-21-011801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121011801/brhc10022796_8k.htm","primary":true,"translateUrl":null,"linkName":"brhc10022796_8k.htm","type":"8-K","id":"NTFILEFxUTPp6JQ5REN8tZ","market":"us","size":26063}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471082","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121011221-FBP","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"FBP","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121011221/0001140361-21-011221-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121011221/brhc10022669_8ka.htm","primary":true,"translateUrl":null,"linkName":"brhc10022669_8ka.htm","type":"8-K/A","id":"NTFILECBx3Mn9KRmgkHK79","market":"us","size":25897}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471076","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121011222-FBP","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121011222/0001140361-21-011222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121011222/brhc10022667_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10022667_ex10-1.htm","type":"EX-10.1","id":"NTFILEDycvxxugzyYVSQpK","market":"us","size":64044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036121011222/brhc10022667_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10022667_8k.htm","type":"8-K","id":"NTFILE59s9C99YJYeYe1mR","market":"us","size":32262}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123229","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000692-FBP","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"FBP","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000035420421000692/0000354204-21-000692-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000692/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9hthLDqnWM194eJt","market":"us","size":17900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12019326","market":"us","labels":[],"media":"sec.gov","original_id":"AN105770621000006-FBP","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBP","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000006/0001057706-21-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000006/fbp1231202010k.htm","primary":true,"translateUrl":null,"linkName":"fbp1231202010k.htm","type":"10-K","id":"NTFILE2o5bNFd46TjkEHcm","market":"us","size":23695979},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000006/fbp12312020x10K_211.htm","primary":false,"translateUrl":null,"linkName":"fbp12312020x10K_211.htm","type":"EX-21","id":"NTFILEEwbYbY7GdvNNYN9x","market":"us","size":10542},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000006/fbp12312020x10K_231.htm","primary":false,"translateUrl":null,"linkName":"fbp12312020x10K_231.htm","type":"EX-23","id":"NTFILEEvUu7xjuiQZo5pP3","market":"us","size":3666},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000006/fbp12312020x10K_311.htm","primary":false,"translateUrl":null,"linkName":"fbp12312020x10K_311.htm","type":"EX-31","id":"NTFILEG4XBspphA7PxoRHe","market":"us","size":14977},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000006/fbp12312020x10K_312.htm","primary":false,"translateUrl":null,"linkName":"fbp12312020x10K_312.htm","type":"EX-31","id":"NTFILE8uJHxnf42cNhFNPS","market":"us","size":13418},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000006/fbp12312020x10K_321.htm","primary":false,"translateUrl":null,"linkName":"fbp12312020x10K_321.htm","type":"EX-32","id":"NTFILEGFkLYqNe7Ze6c9Br","market":"us","size":6187},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000006/fbp12312020x10K_322.htm","primary":false,"translateUrl":null,"linkName":"fbp12312020x10K_322.htm","type":"EX-32","id":"NTFILEEAs4hDGyuTKj4z9K","market":"us","size":6792},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770621000006/image_000.jpg","primary":false,"translateUrl":null,"linkName":"image_000.jpg","type":"GRAPHIC","id":"NTFILE5888N4R4qT4b8EyE","market":"us","size":94848}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796384","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018078-FBP","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"FBP","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000110465921018078/0001104659-21-018078-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018078/tv0862-firstbancorppuertoric.htm","primary":true,"translateUrl":null,"linkName":"tv0862-firstbancorppuertoric.htm","type":"SC 13G/A","id":"NTFILECqjnVbkZRZXWd2Eo","market":"us","size":12377}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11646244","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000109-FBP","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/0001157523-21-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52369960ex99_1.htm","type":"EX-99.1","id":"NTFILE3S5RB1tVKH8jpDgL","market":"us","size":2523872},{"description":"FIRST BANCORP. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960.htm","primary":false,"translateUrl":null,"linkName":"a52369960.htm","type":"8-K","id":"NTFILE2qA3BZpP3AyXo19N","market":"us","size":36380},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2.htm","type":"EX-99.2","id":"NTFILE9hgQkikc8YkxCvmT","market":"us","size":68159},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide1.jpg","type":"GRAPHIC","id":"NTFILEC3AyaW9XEyJ7UeEc","market":"us","size":131540},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide2.jpg","type":"GRAPHIC","id":"NTFILECSevqcRYcJo5TVUq","market":"us","size":382690},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide3.jpg","type":"GRAPHIC","id":"NTFILEGz4WNYnsLasC7mYy","market":"us","size":52584},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide4.jpg","type":"GRAPHIC","id":"NTFILEDccABD2bnPXis3hP","market":"us","size":116782},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide5.jpg","type":"GRAPHIC","id":"NTFILEHzFfoRPSirvawmka","market":"us","size":205855},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide6.jpg","type":"GRAPHIC","id":"NTFILE4XevTCN2Zi5Ss3pK","market":"us","size":177891},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide7.jpg","type":"GRAPHIC","id":"NTFILE9CDJB3CrTJH2hyPg","market":"us","size":152453},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide8.jpg","type":"GRAPHIC","id":"NTFILEGDBHY2bAxMsoDujh","market":"us","size":131945},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide9.jpg","type":"GRAPHIC","id":"NTFILE8iq6AtDntXPKbMwy","market":"us","size":120446},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide10.jpg","type":"GRAPHIC","id":"NTFILEDLw2FkgDd8UmWSQ9","market":"us","size":116546},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide11.jpg","type":"GRAPHIC","id":"NTFILE437ZUQ3aRgUAzRRt","market":"us","size":164848},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide12.jpg","type":"GRAPHIC","id":"NTFILE8uE33oxw9AkbTigu","market":"us","size":121121},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide13.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide13.jpg","type":"GRAPHIC","id":"NTFILEBCdKHocGEQvxrsgc","market":"us","size":121458},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide14.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide14.jpg","type":"GRAPHIC","id":"NTFILEJDNx3NnFpnJA3jqo","market":"us","size":160329},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide15.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide15.jpg","type":"GRAPHIC","id":"NTFILEqhsrgAvEsA5AF3z7","market":"us","size":142528},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide16.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide16.jpg","type":"GRAPHIC","id":"NTFILE75bJuqdsdiBKWehK","market":"us","size":155303},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide17.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide17.jpg","type":"GRAPHIC","id":"NTFILECLTwarJT5meJXm3u","market":"us","size":113479},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide18.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide18.jpg","type":"GRAPHIC","id":"NTFILEHZ2GZsqLWsutDcNW","market":"us","size":157300},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide19.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide19.jpg","type":"GRAPHIC","id":"NTFILEmJAvEfnYWWXodhQf","market":"us","size":114164},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide20.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide20.jpg","type":"GRAPHIC","id":"NTFILE8tXoA4Jb6xvagrfr","market":"us","size":152582},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide21.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide21.jpg","type":"GRAPHIC","id":"NTFILE8zUgcxAwEK34bHmf","market":"us","size":122777},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide22.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide22.jpg","type":"GRAPHIC","id":"NTFILE8fr3oTma1pD4MZZS","market":"us","size":237740},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide23.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide23.jpg","type":"GRAPHIC","id":"NTFILEB3qLnmLwfXUy6U8F","market":"us","size":220334},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide24.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide24.jpg","type":"GRAPHIC","id":"NTFILE4acA72oWcKwtZw12","market":"us","size":204802},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide25.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide25.jpg","type":"GRAPHIC","id":"NTFILE8rBMg4QMyoy7V6PK","market":"us","size":242743},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide26.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide26.jpg","type":"GRAPHIC","id":"NTFILEDNGa79R1MMZkPDYk","market":"us","size":238652},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide27.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide27.jpg","type":"GRAPHIC","id":"NTFILECyfSRJPd3DxSsmJK","market":"us","size":211241},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752321000109/a52369960ex99_2slide28.jpg","primary":false,"translateUrl":null,"linkName":"a52369960ex99_2slide28.jpg","type":"GRAPHIC","id":"NTFILE6hbqSECQnjPKrVkZ","market":"us","size":177613}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11646247","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001272-FBP","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"FBP","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000083423721001272/0000834237-21-001272-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10885063","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120025982-FBP","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"FBP","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/0001140361-20-025982-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/brhc10017067_8ka.htm","primary":true,"translateUrl":null,"linkName":"brhc10017067_8ka.htm","type":"8-K/A","id":"NTFILEAy6DjrVaVfsRbA6K","market":"us","size":36579},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/brhc10017067_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10017067_ex23-1.htm","type":"EX-23.1","id":"NTFILEDEeVX5wqzgTHUWTW","market":"us","size":3282},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/brhc10017067_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10017067_ex99-1.htm","type":"EX-99.1","id":"NTFILEE9rKUpFBv5aPGaKM","market":"us","size":2269898},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/brhc10017067_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10017067_ex99-2.htm","type":"EX-99.2","id":"NTFILE8QFzFjvsUBmYaUYX","market":"us","size":2179790},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/brhc10017067_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"brhc10017067_ex99-3.htm","type":"EX-99.3","id":"NTFILEDueY2pDnrd2MJwVU","market":"us","size":727455},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/image9.jpg","primary":false,"translateUrl":null,"linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILEGvFMHdkJSCofqZ4p","market":"us","size":2895},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/image10.jpg","primary":false,"translateUrl":null,"linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILEGZGKt7gHCvYih9C1","market":"us","size":3399},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/image15.jpg","primary":false,"translateUrl":null,"linkName":"image15.jpg","type":"GRAPHIC","id":"NTFILEJ6EvvyhdgHbNfMgn","market":"us","size":3399},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120025982/image27.jpg","primary":false,"translateUrl":null,"linkName":"image27.jpg","type":"GRAPHIC","id":"NTFILEFuvGdFh4PkMQHu2g","market":"us","size":4571}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778649","market":"us","labels":[],"media":"sec.gov","original_id":"AN105770620000014-FBP","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/0001057706-20-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/fbp09302020x10q.htm","primary":true,"translateUrl":null,"linkName":"fbp09302020x10q.htm","type":"10-Q","id":"NTFILEC6jCQi125vJrfM74","market":"us","size":21850973},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/fbp09302020x10q_21.htm","primary":false,"translateUrl":null,"linkName":"fbp09302020x10q_21.htm","type":"EX-2","id":"NTFILE8fi5WctqVE5WzCWx","market":"us","size":557548},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/fbp09302020x10q_311.htm","primary":false,"translateUrl":null,"linkName":"fbp09302020x10q_311.htm","type":"EX-31","id":"NTFILE3XnPsAJ69zwP9yCA","market":"us","size":17988},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/fbp09302020x10q_312.htm","primary":false,"translateUrl":null,"linkName":"fbp09302020x10q_312.htm","type":"EX-31","id":"NTFILE86tgDfpgpgNHFckC","market":"us","size":17674},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/fbp09302020x10q_321.htm","primary":false,"translateUrl":null,"linkName":"fbp09302020x10q_321.htm","type":"EX-32","id":"NTFILE2RwKsnvk5d7EhG48","market":"us","size":10141},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/fbp09302020x10q_322.htm","primary":false,"translateUrl":null,"linkName":"fbp09302020x10q_322.htm","type":"EX-32","id":"NTFILEEzbgEDwr7edNqEjt","market":"us","size":8010}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":56177,"name":"Consolidated Statements of Financial Condition (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56178,"name":"Consolidated Statements of Financial Condition (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56179,"name":"CONSOLIDATED STATEMENTS OF INCOME Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56180,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56181,"name":"CONSOLIDATED STATEMENT OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56182,"name":"CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56183,"name":"CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":"合并股东权益变动表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1057706/000105770620000014/R8.htm","cdn_url":"https://static.tigerbbs.com/8692a127fcbee27f873c71b8337523ed","translation_url":"https://static.tigerbbs.com/61044d4ff5eafe0456e1324915539483","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741368","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120024672-FBP","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120024672/0001140361-20-024672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120024672/brhc10016656_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10016656_ex10-1.htm","type":"EX-10.1","id":"NTFILEAGop7rV9aY6rRrpR","market":"us","size":61840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120024672/brhc10016656_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10016656_8k.htm","type":"8-K","id":"NTFILE4bytpsBSY23ry3y1","market":"us","size":32239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些军官的任命:某些军官的补偿安排；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10673849","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001397-FBP","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/0001157523-20-001397-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52317376ex99_1.htm","type":"EX-99.1","id":"NTFILE8uuuDuAgTeyTvY4t","market":"us","size":3045553},{"description":"FIRST BANCORP. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376.htm","primary":false,"translateUrl":null,"linkName":"a52317376.htm","type":"8-K","id":"NTFILECrFvnBWkZX9VFePL","market":"us","size":36641},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2.htm","type":"EX-99.2","id":"NTFILE2ShdJpCC63VNEQJV","market":"us","size":72356},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide1.jpg","type":"GRAPHIC","id":"NTFILEDEc8F8bC3btL2wH8","market":"us","size":130166},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide2.jpg","type":"GRAPHIC","id":"NTFILE3FvFHE4Zqhs1KuJQ","market":"us","size":382690},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide3.jpg","type":"GRAPHIC","id":"NTFILEvqtuALpuF4383skz","market":"us","size":52696},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide4.jpg","type":"GRAPHIC","id":"NTFILE2oTuQHH5mDsmvred","market":"us","size":117739},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide5.jpg","type":"GRAPHIC","id":"NTFILEJfPtk4CUSozMVz7i","market":"us","size":186745},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide6.jpg","type":"GRAPHIC","id":"NTFILE86nYA3dEUUWmRGq2","market":"us","size":194543},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide7.jpg","type":"GRAPHIC","id":"NTFILE5GE7yLrhiydzpm5G","market":"us","size":128928},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide8.jpg","type":"GRAPHIC","id":"NTFILE7arnUtEiLD9E4zkU","market":"us","size":163393},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide9.jpg","type":"GRAPHIC","id":"NTFILED2nBGWdSkUU9XEsC","market":"us","size":173238},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide10.jpg","type":"GRAPHIC","id":"NTFILEEmHXpRakfYbKG6gH","market":"us","size":121960},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide11.jpg","type":"GRAPHIC","id":"NTFILE9fPGJyHJEYiA3HYp","market":"us","size":129631},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide12.jpg","type":"GRAPHIC","id":"NTFILE2AJ1TBvAdfbNFSQR","market":"us","size":116546},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide13.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide13.jpg","type":"GRAPHIC","id":"NTFILE6nRgtnzP6deDtoSV","market":"us","size":160683},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide14.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide14.jpg","type":"GRAPHIC","id":"NTFILEALSVjwhxPY68k1CD","market":"us","size":139248},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide15.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide15.jpg","type":"GRAPHIC","id":"NTFILE31Sur7u7WChY9qVS","market":"us","size":149284},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide16.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide16.jpg","type":"GRAPHIC","id":"NTFILEB1Ef6NMi38LvDRhk","market":"us","size":152184},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide17.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide17.jpg","type":"GRAPHIC","id":"NTFILEfhmbv4UhiUP6QNZ9","market":"us","size":139514},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide18.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide18.jpg","type":"GRAPHIC","id":"NTFILE6hhKrdgdY3eL6XT8","market":"us","size":144338},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide19.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide19.jpg","type":"GRAPHIC","id":"NTFILE3DWcAkXTiJukCTyy","market":"us","size":101437},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide20.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide20.jpg","type":"GRAPHIC","id":"NTFILEDrPiRagnHMog6A9b","market":"us","size":114164},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide21.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide21.jpg","type":"GRAPHIC","id":"NTFILECZXTdCitygmXmqLe","market":"us","size":152468},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide22.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide22.jpg","type":"GRAPHIC","id":"NTFILEBmUw3WXiwCBxbMhE","market":"us","size":124495},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide23.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide23.jpg","type":"GRAPHIC","id":"NTFILECYrNAMbBHprP8jGR","market":"us","size":235272},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide24.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide24.jpg","type":"GRAPHIC","id":"NTFILEBvUTEKopE5zgH3VR","market":"us","size":224635},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide25.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide25.jpg","type":"GRAPHIC","id":"NTFILEEizhy9n7Ronh3zd8","market":"us","size":169136},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide26.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide26.jpg","type":"GRAPHIC","id":"NTFILEDD7ffcdhgevuAf2Q","market":"us","size":222067},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001397/a52317376ex99_2slide27.jpg","primary":false,"translateUrl":null,"linkName":"a52317376ex99_2slide27.jpg","type":"GRAPHIC","id":"NTFILEHpcYV5EnRYULAzLv","market":"us","size":174185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598618","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120023788-FBP","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120023788/0001140361-20-023788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120023788/brhc10016263_8k.htm","primary":true,"translateUrl":null,"linkName":"brhc10016263_8k.htm","type":"8-K","id":"NTFILE82b1aC3EX6yu3N6o","market":"us","size":27495}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10329405","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120019579-FBP","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"FBP","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120019579/0001140361-20-019579-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120019579/brhc10014853_8ka.htm","primary":true,"translateUrl":null,"linkName":"brhc10014853_8ka.htm","type":"8-K/A","id":"NTFILEDn3Z8K3t91K4nTGx","market":"us","size":27732},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120019579/fbp-20200901.xsd","primary":false,"translateUrl":null,"linkName":"fbp-20200901.xsd","type":"EX-101.SCH","id":"NTFILEC4D7tQL9viwxzhjb","market":"us","size":4198},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120019579/fbp-20200901_lab.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200901_lab.xml","type":"EX-101.LAB","id":"NTFILEBDKi76qCNtaUm2V3","market":"us","size":23422},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120019579/fbp-20200901_pre.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200901_pre.xml","type":"EX-101.PRE","id":"NTFILEBYAtKoGzJRQPRLrq","market":"us","size":16713},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000114036120019579/brhc10014853_8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10014853_8ka_htm.xml","type":"XML","id":"NTFILEAVxMQdvEZaZipPKh","market":"us","size":4371}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328088","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001223-FBP","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"FBP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001223/0001157523-20-001223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001223/a52276929ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52276929ex99_1.htm","type":"EX-99.1","id":"NTFILEGXxVqf7gguCDy2JV","market":"us","size":8214},{"description":"FIRST BANCORP. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001223/a52276929.htm","primary":false,"translateUrl":null,"linkName":"a52276929.htm","type":"8-K","id":"NTFILE4dMiL2g235C5V3Ng","market":"us","size":36591},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001223/fbp-20200901.xsd","primary":false,"translateUrl":null,"linkName":"fbp-20200901.xsd","type":"EX-101.SCH","id":"NTFILEAHpsDvzMRtsmGPF2","market":"us","size":4198},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001223/fbp-20200901_lab.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200901_lab.xml","type":"EX-101.LAB","id":"NTFILEAFrkHQuS6iA5gpyW","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001223/fbp-20200901_pre.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200901_pre.xml","type":"EX-101.PRE","id":"NTFILE8decSfm6Vgk2cjfi","market":"us","size":16833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057706/000115752320001223/a52276929_htm.xml","primary":false,"translateUrl":null,"linkName":"a52276929_htm.xml","type":"XML","id":"NTFILE6GE4Tvqki5hRuqbE","market":"us","size":4209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.01项:完成收购或处置资产；项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-21","symbol":"FBP","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-23","symbol":"FBP","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-29","symbol":"FBP","amount":0.16,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-23","symbol":"FBP","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBP\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.03,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.03,"currency":"USD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-13","value":0.03,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBP","date":"2025-04-17","current":9.829639,"percent":0.51873,"low":6.43045,"twenty":8.648696,"median":9.730197,"eighty":12.349409,"high":25.917059,"avg":11.267351,"sd":4.253433,"marketCap":2936349212},"quantilePoints":[{"date":"2020-04-24","current":6.822673,"twenty":3.32149,"median":10.006646,"eighty":18.506097,"marketCap":1141958580},{"date":"2020-05-01","current":9.194524,"twenty":3.334057,"median":10.012224,"eighty":18.506097,"marketCap":1161535012},{"date":"2020-05-08","current":9.590543,"twenty":3.380922,"median":10.012224,"eighty":18.506097,"marketCap":1211563674},{"date":"2020-05-15","current":8.033287,"twenty":3.411554,"median":10.012224,"eighty":18.506097,"marketCap":1014837085},{"date":"2020-05-22","current":9.114691,"twenty":3.438344,"median":10.012224,"eighty":18.506097,"marketCap":1151449769},{"date":"2020-05-29","current":9.389333,"twenty":3.468762,"median":10.012253,"eighty":18.506097,"marketCap":1186145054},{"date":"2020-06-05","current":11.123012,"twenty":3.504278,"median":10.039231,"eighty":18.506097,"marketCap":1405159040},{"date":"2020-06-12","current":9.57815,"twenty":3.572928,"median":10.058981,"eighty":18.506097,"marketCap":1209998062},{"date":"2020-06-19","current":9.320672,"twenty":3.691283,"median":10.058981,"eighty":18.506097,"marketCap":1177471233},{"date":"2020-06-26","current":8.771388,"twenty":3.775576,"median":10.058981,"eighty":18.506097,"marketCap":1108080663},{"date":"2020-07-02","current":9.183351,"twenty":3.819077,"median":10.058981,"eighty":18.506097,"marketCap":1160123590},{"date":"2020-07-10","current":9.114691,"twenty":3.848337,"median":10.058981,"eighty":18.506097,"marketCap":1151449769},{"date":"2020-07-17","current":9.131856,"twenty":3.870222,"median":10.058981,"eighty":18.506097,"marketCap":1153618224},{"date":"2020-07-24","current":9.955783,"twenty":3.953892,"median":10.059708,"eighty":18.506097,"marketCap":1257704079},{"date":"2020-07-31","current":11.097478,"twenty":4.038356,"median":10.071846,"eighty":18.506097,"marketCap":1179639688},{"date":"2020-08-07","current":11.954268,"twenty":4.096397,"median":10.132607,"eighty":18.506097,"marketCap":1270714811},{"date":"2020-08-14","current":11.913638,"twenty":4.14412,"median":10.187888,"eighty":18.506097,"marketCap":1266395923},{"date":"2020-08-21","current":11.281236,"twenty":4.166418,"median":10.229614,"eighty":18.506097,"marketCap":1199172852},{"date":"2020-08-28","current":11.893238,"twenty":4.196661,"median":10.244146,"eighty":18.506097,"marketCap":1264227437},{"date":"2020-09-04","current":12.44404,"twenty":4.22227,"median":10.290176,"eighty":18.506097,"marketCap":1322776563},{"date":"2020-09-11","current":11.362837,"twenty":4.2293,"median":10.336206,"eighty":18.506097,"marketCap":1207846796},{"date":"2020-09-18","current":11.505637,"twenty":4.255104,"median":10.374652,"eighty":18.506097,"marketCap":1223026199},{"date":"2020-09-25","current":10.363233,"twenty":4.269611,"median":10.391928,"eighty":18.465098,"marketCap":1101590974},{"date":"2020-10-02","current":11.526037,"twenty":4.293805,"median":10.453572,"eighty":18.465098,"marketCap":1225194686},{"date":"2020-10-09","current":12.913242,"twenty":4.331526,"median":10.528536,"eighty":18.465098,"marketCap":1372651745},{"date":"2020-10-16","current":12.30124,"twenty":4.393443,"median":10.628434,"eighty":18.465098,"marketCap":1307597160},{"date":"2020-10-23","current":13.586444,"twenty":4.434719,"median":10.665143,"eighty":18.465098,"marketCap":1444211789},{"date":"2020-10-30","current":15.891968,"twenty":4.474707,"median":10.736766,"eighty":18.465098,"marketCap":1407774073},{"date":"2020-11-06","current":17.189771,"twenty":5.132447,"median":10.793127,"eighty":18.465098,"marketCap":1522738673},{"date":"2020-11-13","current":19.638456,"twenty":5.259334,"median":10.801616,"eighty":18.835727,"marketCap":1739653014},{"date":"2020-11-20","current":19.467048,"twenty":5.259334,"median":10.801616,"eighty":19.165873,"marketCap":1724469010},{"date":"2020-11-27","current":20.275115,"twenty":5.259334,"median":10.893635,"eighty":19.350027,"marketCap":1796050743},{"date":"2020-12-04","current":21.572918,"twenty":5.259334,"median":11.002856,"eighty":19.41042,"marketCap":1911015344},{"date":"2020-12-11","current":21.40151,"twenty":5.259334,"median":11.097478,"eighty":19.477132,"marketCap":1895831340},{"date":"2020-12-18","current":21.793299,"twenty":5.259334,"median":11.159624,"eighty":19.739739,"marketCap":1930537634},{"date":"2020-12-24","current":22.356497,"twenty":5.259334,"median":11.220997,"eighty":19.892166,"marketCap":1980427933},{"date":"2020-12-31","current":22.576879,"twenty":5.259334,"median":11.241454,"eighty":19.936405,"marketCap":1999950224},{"date":"2021-01-08","current":24.658261,"twenty":5.259334,"median":11.292598,"eighty":20.056175,"marketCap":2184327413},{"date":"2021-01-15","current":24.805182,"twenty":5.259334,"median":11.321875,"eighty":20.121864,"marketCap":2197342274},{"date":"2021-01-22","current":24.633774,"twenty":5.259334,"median":11.343742,"eighty":20.280445,"marketCap":2182158270},{"date":"2021-01-29","current":19.300505,"twenty":5.259334,"median":11.384657,"eighty":20.399759,"marketCap":1973920503},{"date":"2021-02-05","current":20.488228,"twenty":5.259334,"median":11.432347,"eighty":20.469727,"marketCap":2095392534},{"date":"2021-02-12","current":21.421439,"twenty":5.259334,"median":11.478215,"eighty":20.547349,"marketCap":2190834844},{"date":"2021-02-19","current":22.015301,"twenty":5.259334,"median":11.504184,"eighty":20.672913,"marketCap":2251570859},{"date":"2021-02-26","current":22.248604,"twenty":5.259334,"median":11.546437,"eighty":20.937545,"marketCap":2275431437},{"date":"2021-03-05","current":23.605309,"twenty":5.236028,"median":11.633668,"eighty":21.105047,"marketCap":2414185728},{"date":"2021-03-12","current":25.683763,"twenty":5.236028,"median":11.68391,"eighty":21.252894,"marketCap":2626755540},{"date":"2021-03-19","current":25.917059,"twenty":5.236028,"median":11.755591,"eighty":21.409482,"marketCap":2650615417},{"date":"2021-03-26","current":23.902231,"twenty":5.259334,"median":11.795277,"eighty":21.514982,"marketCap":2444552844},{"date":"2021-04-01","current":24.24157,"twenty":5.259334,"median":11.853106,"eighty":21.57714,"marketCap":2479258119},{"date":"2021-04-09","current":24.541267,"twenty":5.236028,"median":11.881086,"eighty":21.690185,"marketCap":2509909005},{"date":"2021-04-16","current":25.518668,"twenty":5.236028,"median":11.909645,"eighty":21.858125,"marketCap":2609870749},{"date":"2021-04-23","current":25.688651,"twenty":5.236028,"median":11.960944,"eighty":22.032268,"marketCap":2627255400},{"date":"2021-04-30","current":16.949819,"twenty":5.236028,"median":12.002438,"eighty":22.032268,"marketCap":2731581923},{"date":"2021-05-07","current":17.664489,"twenty":5.259334,"median":12.041281,"eighty":22.023785,"marketCap":2846756022},{"date":"2021-05-14","current":17.326379,"twenty":5.821262,"median":12.076839,"eighty":22.023785,"marketCap":2792267329},{"date":"2021-05-21","current":17.166812,"twenty":6.535604,"median":12.148723,"eighty":22.023785,"marketCap":2766551896},{"date":"2021-05-28","current":17.007244,"twenty":6.721308,"median":12.175191,"eighty":22.023785,"marketCap":2740836464},{"date":"2021-06-04","current":16.993947,"twenty":6.882969,"median":12.207854,"eighty":22.023785,"marketCap":2738693512},{"date":"2021-06-11","current":16.767893,"twenty":7.142329,"median":12.239854,"eighty":22.023785,"marketCap":2702263316},{"date":"2021-06-18","current":15.384974,"twenty":7.59461,"median":12.274338,"eighty":22.023785,"marketCap":2479396239},{"date":"2021-06-25","current":16.541839,"twenty":8.032882,"median":12.293674,"eighty":22.023785,"marketCap":2665833121},{"date":"2021-07-02","current":16.036542,"twenty":8.719892,"median":12.347219,"eighty":22.015301,"marketCap":2584400920},{"date":"2021-07-09","current":15.730704,"twenty":8.771388,"median":12.381543,"eighty":22.015301,"marketCap":2535113008},{"date":"2021-07-16","current":15.145623,"twenty":8.908709,"median":12.41949,"eighty":22.015301,"marketCap":2440823091},{"date":"2021-07-23","current":11.701316,"twenty":9.07414,"median":12.44404,"eighty":22.015301,"marketCap":2462647335},{"date":"2021-07-30","current":12.06947,"twenty":9.114691,"median":12.44404,"eighty":22.013984,"marketCap":2540128586},{"date":"2021-08-06","current":12.726177,"twenty":9.132021,"median":12.44404,"eighty":22.013984,"marketCap":2678338385},{"date":"2021-08-13","current":12.664546,"twenty":9.184926,"median":12.494448,"eighty":22.013984,"marketCap":2665367586},{"date":"2021-08-20","current":12.369105,"twenty":9.252012,"median":12.52564,"eighty":22.013984,"marketCap":2603189493},{"date":"2021-08-27","current":12.802418,"twenty":9.31859,"median":12.556217,"eighty":22.013984,"marketCap":2694384030},{"date":"2021-09-03","current":12.526673,"twenty":9.355422,"median":12.566065,"eighty":22.013984,"marketCap":2636351143},{"date":"2021-09-10","current":12.162297,"twenty":9.368302,"median":12.566065,"eighty":22.013984,"marketCap":2559664828},{"date":"2021-09-17","current":11.985033,"twenty":9.406006,"median":12.566065,"eighty":22.013984,"marketCap":2522357972},{"date":"2021-09-24","current":12.615305,"twenty":9.441749,"median":12.575913,"eighty":22.013984,"marketCap":2655004571},{"date":"2021-10-01","current":13.304666,"twenty":9.466377,"median":12.626225,"eighty":22.013984,"marketCap":2800086788},{"date":"2021-10-08","current":13.481931,"twenty":9.5159,"median":12.674394,"eighty":22.013984,"marketCap":2837393643},{"date":"2021-10-15","current":13.216034,"twenty":9.574234,"median":12.729641,"eighty":22.013984,"marketCap":2781433360},{"date":"2021-10-22","current":13.856155,"twenty":9.603143,"median":12.790841,"eighty":22.013984,"marketCap":2916152561},{"date":"2021-10-29","current":10.881412,"twenty":9.620071,"median":12.790841,"eighty":22.013984,"marketCap":2802224852},{"date":"2021-11-05","current":11.319858,"twenty":9.664511,"median":12.790841,"eighty":22.013984,"marketCap":2915135011},{"date":"2021-11-12","current":11.384057,"twenty":9.698597,"median":12.790841,"eighty":22.013984,"marketCap":2931667979},{"date":"2021-11-19","current":11.360241,"twenty":9.715471,"median":12.790841,"eighty":22.013984,"marketCap":2925534782},{"date":"2021-11-26","current":10.963308,"twenty":9.719027,"median":12.790841,"eighty":22.013984,"marketCap":2823314839},{"date":"2021-12-03","current":10.566374,"twenty":9.732031,"median":12.790841,"eighty":22.013984,"marketCap":2721094895},{"date":"2021-12-10","current":10.502865,"twenty":9.754447,"median":12.7906,"eighty":22.012667,"marketCap":2704739705},{"date":"2021-12-17","current":10.439355,"twenty":9.791309,"median":12.7906,"eighty":22.012667,"marketCap":2688384514},{"date":"2021-12-23","current":10.788657,"twenty":9.810485,"median":12.7906,"eighty":22.012667,"marketCap":2778338064},{"date":"2021-12-31","current":10.939492,"twenty":9.835112,"median":12.7906,"eighty":22.012667,"marketCap":2817181642},{"date":"2022-01-07","current":12.670122,"twenty":9.85005,"median":12.790359,"eighty":22.01135,"marketCap":3262860596},{"date":"2022-01-14","current":13.011485,"twenty":9.872128,"median":12.790841,"eighty":22.01135,"marketCap":3350769747},{"date":"2022-01-21","current":11.780991,"twenty":9.888077,"median":12.802418,"eighty":22.01135,"marketCap":3033887923},{"date":"2022-01-28","current":10.368617,"twenty":9.909487,"median":12.796629,"eighty":22.010033,"marketCap":2913840639},{"date":"2022-02-04","current":10.475731,"twenty":9.941973,"median":12.796629,"eighty":22.010033,"marketCap":2943942299},{"date":"2022-02-11","current":10.525717,"twenty":9.956185,"median":12.796629,"eighty":22.010033,"marketCap":2957989740},{"date":"2022-02-18","current":10.175812,"twenty":9.98936,"median":12.796629,"eighty":22.010033,"marketCap":2859657652},{"date":"2022-02-25","current":10.097262,"twenty":9.993545,"median":12.796629,"eighty":22.010033,"marketCap":2837583102},{"date":"2022-03-04","current":8.830538,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2481601927},{"date":"2022-03-11","current":8.94285,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2513164431},{"date":"2022-03-18","current":9.427196,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2649277733},{"date":"2022-03-25","current":9.406137,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2643359763},{"date":"2022-04-01","current":9.328923,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2621660541},{"date":"2022-04-08","current":9.07534,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2550397559},{"date":"2022-04-14","current":9.180786,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2580030373},{"date":"2022-04-22","current":9.244053,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2597810062},{"date":"2022-04-29","current":8.888946,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2688684026},{"date":"2022-05-06","current":8.967321,"twenty":9.999563,"median":12.796629,"eighty":22.010033,"marketCap":2712390278},{"date":"2022-05-13","current":8.902633,"twenty":9.9908,"median":12.757384,"eighty":21.883771,"marketCap":2692823830},{"date":"2022-05-20","current":8.844148,"twenty":9.971129,"median":12.713463,"eighty":21.699284,"marketCap":2675133747},{"date":"2022-05-27","current":9.857879,"twenty":9.943649,"median":12.667334,"eighty":21.599601,"marketCap":2981761862},{"date":"2022-06-03","current":9.721415,"twenty":9.917712,"median":12.631396,"eighty":21.525885,"marketCap":2940485000},{"date":"2022-06-10","current":9.032598,"twenty":9.899581,"median":12.580608,"eighty":21.426468,"marketCap":2732135127},{"date":"2022-06-17","current":8.532231,"twenty":9.880019,"median":12.536521,"eighty":21.258163,"marketCap":2580786634},{"date":"2022-06-24","current":8.727179,"twenty":9.868312,"median":12.506977,"eighty":21.146847,"marketCap":2639753580},{"date":"2022-07-01","current":8.616709,"twenty":9.85005,"median":12.479594,"eighty":20.962353,"marketCap":2606338977},{"date":"2022-07-08","current":8.824653,"twenty":9.835284,"median":12.44404,"eighty":20.733713,"marketCap":2669237052},{"date":"2022-07-15","current":8.818155,"twenty":9.812353,"median":12.422218,"eighty":20.612833,"marketCap":2667271487},{"date":"2022-07-22","current":9.116404,"twenty":9.787406,"median":12.388801,"eighty":20.477897,"marketCap":2795198905},{"date":"2022-07-29","current":9.383802,"twenty":9.764158,"median":12.368766,"eighty":20.37671,"marketCap":2877186321},{"date":"2022-08-05","current":9.284305,"twenty":9.737626,"median":12.347311,"eighty":20.239867,"marketCap":2846679376},{"date":"2022-08-12","current":9.869806,"twenty":9.732031,"median":12.309704,"eighty":20.129471,"marketCap":3026200897},{"date":"2022-08-19","current":9.485506,"twenty":9.728295,"median":12.28824,"eighty":20.129471,"marketCap":2908369836},{"date":"2022-08-26","current":9.052405,"twenty":9.715471,"median":12.268472,"eighty":20.129471,"marketCap":2775576101},{"date":"2022-09-02","current":8.655905,"twenty":9.706617,"median":12.249373,"eighty":20.129471,"marketCap":2654004371},{"date":"2022-09-09","current":8.808405,"twenty":9.698481,"median":12.219639,"eighty":20.129471,"marketCap":2700762729},{"date":"2022-09-16","current":8.802305,"twenty":9.666653,"median":12.180919,"eighty":20.129471,"marketCap":2698892394},{"date":"2022-09-23","current":8.460705,"twenty":9.636795,"median":12.164944,"eighty":20.129471,"marketCap":2594153674},{"date":"2022-09-30","current":8.344805,"twenty":9.611102,"median":12.122905,"eighty":20.129471,"marketCap":2558617322},{"date":"2022-10-07","current":8.857205,"twenty":9.598891,"median":12.089852,"eighty":20.129471,"marketCap":2715725403},{"date":"2022-10-14","current":9.241505,"twenty":9.564995,"median":12.056439,"eighty":20.129471,"marketCap":2833556464},{"date":"2022-10-21","current":9.473306,"twenty":9.543285,"median":12.028334,"eighty":20.129471,"marketCap":2904629167},{"date":"2022-10-28","current":9.485785,"twenty":9.521277,"median":12.002438,"eighty":20.129471,"marketCap":2898258331},{"date":"2022-11-04","current":9.243182,"twenty":9.494801,"median":11.985033,"eighty":20.129471,"marketCap":2824134077},{"date":"2022-11-11","current":9.311354,"twenty":9.473832,"median":11.954268,"eighty":20.129471,"marketCap":2844963151},{"date":"2022-11-18","current":8.980738,"twenty":9.45648,"median":11.911805,"eighty":20.129471,"marketCap":2743947674},{"date":"2022-11-25","current":9.263264,"twenty":9.443754,"median":11.893238,"eighty":20.129471,"marketCap":2830269991},{"date":"2022-12-02","current":9.034839,"twenty":9.424703,"median":11.860518,"eighty":20.129471,"marketCap":2760477480},{"date":"2022-12-09","current":8.349561,"twenty":9.405883,"median":11.853106,"eighty":20.129471,"marketCap":2551099946},{"date":"2022-12-16","current":7.465915,"twenty":9.387631,"median":11.795277,"eighty":20.129471,"marketCap":2281113127},{"date":"2022-12-23","current":7.706363,"twenty":9.373004,"median":11.767852,"eighty":20.129471,"marketCap":2354578928},{"date":"2022-12-30","current":7.646251,"twenty":9.357097,"median":11.701316,"eighty":20.129471,"marketCap":2336212478},{"date":"2023-01-06","current":7.886699,"twenty":9.354066,"median":11.678748,"eighty":20.129471,"marketCap":2409678279},{"date":"2023-01-13","current":7.958833,"twenty":9.327362,"median":11.662642,"eighty":20.129471,"marketCap":2431718019},{"date":"2023-01-20","current":8.030968,"twenty":9.319631,"median":11.638095,"eighty":20.129471,"marketCap":2453757760},{"date":"2023-01-27","current":8.013892,"twenty":9.300884,"median":11.566837,"eighty":20.129471,"marketCap":2444814139},{"date":"2023-02-03","current":8.573971,"twenty":9.280182,"median":11.511076,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-02-10","current":8.484597,"twenty":9.259514,"median":11.485237,"eighty":20.129471,"marketCap":2588412888},{"date":"2023-02-17","current":8.64547,"twenty":9.24476,"median":11.456761,"eighty":20.129471,"marketCap":2637490941},{"date":"2023-02-24","current":8.573971,"twenty":9.239713,"median":11.431689,"eighty":20.129471,"marketCap":2615678473},{"date":"2023-03-03","current":8.356052,"twenty":9.217848,"median":11.384657,"eighty":20.129471,"marketCap":2549197358},{"date":"2023-03-10","current":7.561078,"twenty":9.206783,"median":11.3642,"eighty":20.056175,"marketCap":2306673296},{"date":"2023-03-17","current":6.56589,"twenty":9.191188,"median":11.342275,"eighty":19.887019,"marketCap":2003069100},{"date":"2023-03-24","current":6.612999,"twenty":9.17771,"median":11.31946,"eighty":19.726609,"marketCap":2017440897},{"date":"2023-03-31","current":6.724884,"twenty":9.160799,"median":11.286917,"eighty":19.682532,"marketCap":2051573913},{"date":"2023-04-06","current":6.496785,"twenty":9.145291,"median":11.26697,"eighty":19.364203,"marketCap":1981987264},{"date":"2023-04-14","current":6.63751,"twenty":9.131856,"median":11.240436,"eighty":17.437143,"marketCap":2024918396},{"date":"2023-04-21","current":6.649237,"twenty":9.121354,"median":11.220997,"eighty":17.251829,"marketCap":2028495990},{"date":"2023-04-28","current":7.113257,"twenty":9.114691,"median":11.154509,"eighty":17.100325,"marketCap":2085393413},{"date":"2023-05-05","current":6.564206,"twenty":9.087218,"median":11.105422,"eighty":17.059337,"marketCap":1924428227},{"date":"2023-05-12","current":6.539804,"twenty":9.072748,"median":11.030096,"eighty":17.007244,"marketCap":1917274219},{"date":"2023-05-19","current":7.052251,"twenty":9.04759,"median":10.9514,"eighty":16.903781,"marketCap":2067508392},{"date":"2023-05-26","current":7.022182,"twenty":9.036542,"median":10.903467,"eighty":16.762574,"marketCap":2058693183},{"date":"2023-06-02","current":7.064889,"twenty":9.028842,"median":10.878704,"eighty":16.700857,"marketCap":2071213471},{"date":"2023-06-09","current":7.85191,"twenty":9.010503,"median":10.795774,"eighty":16.605201,"marketCap":2301944506},{"date":"2023-06-16","current":7.815305,"twenty":8.978717,"median":10.753007,"eighty":16.456736,"marketCap":2291212830},{"date":"2023-06-22","current":7.577368,"twenty":8.96738,"median":10.725147,"eighty":16.342238,"marketCap":2221456936},{"date":"2023-06-30","current":7.52856,"twenty":8.938945,"median":10.675677,"eighty":16.218242,"marketCap":2207148034},{"date":"2023-07-07","current":7.510258,"twenty":8.906279,"median":10.648834,"eighty":16.148778,"marketCap":2201782196},{"date":"2023-07-14","current":8.022737,"twenty":8.877019,"median":10.592461,"eighty":16.036542,"marketCap":2352025661},{"date":"2023-07-21","current":8.529115,"twenty":8.847755,"median":10.546527,"eighty":15.897844,"marketCap":2500480512},{"date":"2023-07-28","current":8.720961,"twenty":8.829005,"median":10.525578,"eighty":15.868996,"marketCap":2521491593},{"date":"2023-08-04","current":9.40132,"twenty":8.829005,"median":10.501064,"eighty":15.809114,"marketCap":2718203703},{"date":"2023-08-11","current":9.363162,"twenty":8.829005,"median":10.446464,"eighty":15.653401,"marketCap":2707171122},{"date":"2023-08-18","current":8.725044,"twenty":8.822054,"median":10.379772,"eighty":15.543247,"marketCap":2522671911},{"date":"2023-08-25","current":8.418256,"twenty":8.799865,"median":10.362505,"eighty":15.481931,"marketCap":2433970367},{"date":"2023-09-01","current":8.504157,"twenty":8.766701,"median":10.336206,"eighty":15.375342,"marketCap":2458806799},{"date":"2023-09-08","current":8.430528,"twenty":8.747768,"median":10.301219,"eighty":15.306473,"marketCap":2437518429},{"date":"2023-09-15","current":8.491885,"twenty":8.727179,"median":10.279947,"eighty":15.20945,"marketCap":2455258737},{"date":"2023-09-22","current":8.099197,"twenty":8.72032,"median":10.239032,"eighty":15.053215,"marketCap":2341720761},{"date":"2023-09-29","current":8.375306,"twenty":8.683577,"median":10.217699,"eighty":14.876282,"marketCap":2421552151},{"date":"2023-10-06","current":8.442799,"twenty":8.662197,"median":10.175812,"eighty":14.564046,"marketCap":2441066490},{"date":"2023-10-12","current":8.504157,"twenty":8.651882,"median":10.136744,"eighty":14.230995,"marketCap":2458806799},{"date":"2023-10-20","current":8.387577,"twenty":8.615022,"median":10.096545,"eighty":13.57342,"marketCap":2425100212},{"date":"2023-10-27","current":7.769239,"twenty":8.59063,"median":10.082115,"eighty":13.452387,"marketCap":2303960094},{"date":"2023-11-03","current":8.184613,"twenty":8.567013,"median":10.058981,"eighty":13.312544,"marketCap":2427138684},{"date":"2023-11-10","current":8.167062,"twenty":8.543082,"median":10.012224,"eighty":13.237295,"marketCap":2421933955},{"date":"2023-11-17","current":8.676882,"twenty":8.538221,"median":9.991311,"eighty":13.111645,"marketCap":2573120666},{"date":"2023-11-24","current":8.64794,"twenty":8.538221,"median":9.974865,"eighty":12.933642,"marketCap":2564537876},{"date":"2023-12-01","current":8.68267,"twenty":8.538221,"median":9.955783,"eighty":12.802418,"marketCap":2574837225},{"date":"2023-12-08","current":9.203631,"twenty":8.538221,"median":9.925797,"eighty":12.72687,"marketCap":2729327458},{"date":"2023-12-15","current":9.782475,"twenty":8.538221,"median":9.909487,"eighty":12.665661,"marketCap":2900983273},{"date":"2023-12-22","current":9.568303,"twenty":8.538221,"median":9.887395,"eighty":12.594356,"marketCap":2837470621},{"date":"2023-12-29","current":9.695649,"twenty":8.538221,"median":9.874226,"eighty":12.553112,"marketCap":2875234901},{"date":"2024-01-05","current":9.192054,"twenty":8.538221,"median":9.870341,"eighty":12.52626,"marketCap":2725894342},{"date":"2024-01-12","current":9.1689,"twenty":8.538221,"median":9.855664,"eighty":12.484628,"marketCap":2719028109},{"date":"2024-01-19","current":8.98367,"twenty":8.538221,"median":9.835627,"eighty":12.465357,"marketCap":2664098248},{"date":"2024-01-26","current":9.352701,"twenty":8.538221,"median":9.816118,"eighty":12.433927,"marketCap":2832596337},{"date":"2024-02-02","current":9.163645,"twenty":8.538221,"median":9.792119,"eighty":12.425541,"marketCap":2775338147},{"date":"2024-02-09","current":9.169205,"twenty":8.538221,"median":9.780603,"eighty":12.425541,"marketCap":2777022212},{"date":"2024-02-16","current":9.419426,"twenty":8.538221,"median":9.750452,"eighty":12.425541,"marketCap":2852805110},{"date":"2024-02-23","current":9.185887,"twenty":8.538221,"median":9.734828,"eighty":12.423359,"marketCap":2782074405},{"date":"2024-03-01","current":9.441668,"twenty":8.538221,"median":9.732031,"eighty":12.42116,"marketCap":2859541368},{"date":"2024-03-08","current":9.556059,"twenty":8.538221,"median":9.718111,"eighty":12.42116,"marketCap":2894186171},{"date":"2024-03-15","current":8.984564,"twenty":8.538221,"median":9.711206,"eighty":12.42116,"marketCap":2721100857},{"date":"2024-03-22","current":9.534078,"twenty":8.538221,"median":9.701437,"eighty":12.410481,"marketCap":2887529044},{"date":"2024-03-28","current":9.556059,"twenty":8.538221,"median":9.695649,"eighty":12.410481,"marketCap":2894186171},{"date":"2024-04-05","current":9.396699,"twenty":8.538221,"median":9.666653,"eighty":12.369105,"marketCap":2845921997},{"date":"2024-04-12","current":9.183654,"twenty":8.538221,"median":9.6452,"eighty":12.361227,"marketCap":2781398231},{"date":"2024-04-19","current":8.997573,"twenty":8.538221,"median":9.620247,"eighty":12.349409,"marketCap":2725040937},{"date":"2024-04-26","current":9.538092,"twenty":8.538221,"median":9.610614,"eighty":12.3435,"marketCap":2915069979},{"date":"2024-05-03","current":9.749688,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2979738767},{"date":"2024-05-10","current":9.798518,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2994662334},{"date":"2024-05-17","current":9.768078,"twenty":8.538221,"median":9.604446,"eighty":12.3435,"marketCap":2985359154},{"date":"2024-05-24","current":9.562435,"twenty":8.538221,"median":9.603199,"eighty":12.3435,"marketCap":2922509488},{"date":"2024-05-31","current":9.513729,"twenty":8.538221,"median":9.597245,"eighty":12.3435,"marketCap":2907624041},{"date":"2024-06-07","current":9.362202,"twenty":8.538221,"median":9.591457,"eighty":12.3435,"marketCap":2861313760},{"date":"2024-06-14","current":9.373026,"twenty":8.538221,"median":9.575008,"eighty":12.34547,"marketCap":2864621637},{"date":"2024-06-21","current":9.573258,"twenty":8.538221,"median":9.563998,"eighty":12.347439,"marketCap":2925817365},{"date":"2024-06-28","current":9.703138,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":2965511891},{"date":"2024-07-05","current":9.892547,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3023399742},{"date":"2024-07-12","current":10.233483,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3127597873},{"date":"2024-07-15","current":10.276776,"twenty":8.535932,"median":9.556392,"eighty":12.349409,"marketCap":3140829382},{"date":"2024-08-02","current":11.007167,"twenty":8.529115,"median":9.543819,"eighty":12.369105,"marketCap":3421104669},{"date":"2024-08-09","current":10.289423,"twenty":8.529115,"median":9.549762,"eighty":12.369105,"marketCap":3198024545},{"date":"2024-08-16","current":10.514849,"twenty":8.529115,"median":9.556059,"eighty":12.369105,"marketCap":3268088675},{"date":"2024-08-23","current":10.79776,"twenty":8.529115,"median":9.570906,"eighty":12.369105,"marketCap":3356019312},{"date":"2024-08-30","current":11.101627,"twenty":8.529115,"median":9.583181,"eighty":12.369105,"marketCap":3450463330},{"date":"2024-09-06","current":10.954932,"twenty":8.529115,"median":9.592348,"eighty":12.369105,"marketCap":3404869666},{"date":"2024-09-13","current":10.431024,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3242035153},{"date":"2024-09-20","current":11.007323,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3421153118},{"date":"2024-09-27","current":11.012562,"twenty":8.529115,"median":9.595315,"eighty":12.369105,"marketCap":3422781463},{"date":"2024-10-04","current":10.488654,"twenty":8.529115,"median":9.601275,"eighty":12.369105,"marketCap":3259946950},{"date":"2024-10-11","current":10.661543,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3313682339},{"date":"2024-10-18","current":11.237843,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3492800303},{"date":"2024-10-25","current":10.400107,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3146157034},{"date":"2024-10-31","current":10.443171,"twenty":8.529115,"median":9.604446,"eighty":12.369105,"marketCap":3159184599},{"date":"2024-11-08","current":11.261399,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3406708341},{"date":"2024-11-15","current":11.266396,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3408220039},{"date":"2024-11-22","current":11.314842,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3422875548},{"date":"2024-11-29","current":11.131824,"twenty":8.527805,"median":9.603822,"eighty":12.369105,"marketCap":3367510292},{"date":"2024-12-06","current":11.008017,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3330057325},{"date":"2024-12-13","current":10.722724,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3243752660},{"date":"2024-12-20","current":9.856078,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2981581888},{"date":"2024-12-27","current":10.109074,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":3058116213},{"date":"2025-01-03","current":9.882993,"twenty":8.527805,"median":9.607506,"eighty":12.369105,"marketCap":2989723838},{"date":"2025-01-10","current":10.055245,"twenty":8.526495,"median":9.607506,"eighty":12.369105,"marketCap":3041832314},{"date":"2025-01-17","current":10.448196,"twenty":8.526495,"median":9.609703,"eighty":12.369105,"marketCap":3160704776},{"date":"2025-01-24","current":11.300144,"twenty":8.526495,"median":9.638486,"eighty":12.369105,"marketCap":3375624152},{"date":"2025-01-31","current":11.409166,"twenty":8.526495,"median":9.663975,"eighty":12.357287,"marketCap":3408191679},{"date":"2025-02-07","current":11.490933,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3432617324},{"date":"2025-02-14","current":11.147513,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3330029615},{"date":"2025-02-21","current":10.962175,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3274664819},{"date":"2025-02-28","current":10.487929,"twenty":8.526495,"median":9.663975,"eighty":12.349409,"marketCap":3132996078},{"date":"2025-03-07","current":10.096779,"twenty":8.525184,"median":9.664031,"eighty":12.349409,"marketCap":3016150161},{"date":"2025-03-14","current":9.617018,"twenty":8.538221,"median":9.668483,"eighty":12.349409,"marketCap":2872834171},{"date":"2025-03-21","current":10.015001,"twenty":8.560872,"median":9.693656,"eighty":12.349409,"marketCap":2991721299},{"date":"2025-03-28","current":10.592895,"twenty":8.577992,"median":9.701678,"eighty":12.349409,"marketCap":3164351924},{"date":"2025-04-04","current":9.736958,"twenty":8.609736,"median":9.715471,"eighty":12.349409,"marketCap":2908663168},{"date":"2025-04-11","current":9.584307,"twenty":8.634517,"median":9.715471,"eighty":12.349409,"marketCap":2863062626},{"date":"2025-04-17","current":9.829639,"twenty":8.648696,"median":9.730197,"eighty":12.349409,"marketCap":2936349212}],"updateTime":1745212965486}}}