美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FirstSun Capital Bancorp

34.88

-1.6100-4.41%

盘后：34.880.00000.00%16:38 EDT

成交量：10.04万

成交额：357.26万

市值：9.68亿

市盈率：12.97

高：37.82

开：36.60

低：34.75

收：36.49

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSUN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FSUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSUN\",,,,,undefined,":{"symbol":"FSUN","market":"US","secType":"STK","nameCN":"FirstSun Capital Bancorp","latestPrice":34.88,"timestamp":1743710400000,"preClose":36.49,"halted":0,"volume":100353,"hourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"16:38 EDT","volume":370,"amount":12905.6,"timestamp":1743712687849},"delay":0,"floatShares":12570820,"shares":27753918,"eps":2.689999,"marketStatus":"未开盘","change":-1.61,"latestTime":"04-03 16:00:00 EDT","open":36.6,"high":37.815,"low":34.75,"amount":3572602.626021,"amplitude":0.083996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.689999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":36.49,"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.49,"latestTime":"05:52 EDT","volume":12,"amount":432.219996,"timestamp":1743673964258},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"16:38 EDT","volume":370,"amount":12905.6,"timestamp":1743712687849},"volumeRatio":0.261719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSUN\",,,,,undefined,":{"symbol":"FSUN","floatShares":12570820,"roa":"0.95%","roe":"7.88%","lyrEps":2.756738,"volumeRatio":0.261719,"shares":27753918,"dividePrice":0,"high":37.815,"amplitude":0.083996,"preClose":36.49,"low":34.75,"week52Low":33.31,"pbRate":"0.93","psRate":"2.70","week52High":45.32,"institutionHeld":0,"latestPrice":34.88,"eps":2.689999,"divideRate":0,"volume":100353,"delay":0,"ttmEps":2.689999,"open":36.6,"prevYearClose":40.05,"prevWeekClose":37.75,"prevMonthClose":36.15,"prevQuarterClose":36.15,"fiveDayClose":38.5,"twentyDayClose":38.79,"sixtyDayClose":39.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSUN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":13}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"FSUN","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-10-28","symbol":"FSUN","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSUN","date":"2025-04-02","current":13.203919,"percent":0.347305,"low":10.72306,"twenty":12.878099,"median":13.610833,"eighty":14.205369,"high":16.110364,"avg":13.546706,"sd":0.963117,"marketCap":998585969},"quantilePoints":[{"date":"2024-07-12","current":10.72306,"twenty":10.72306,"median":10.72306,"eighty":10.72306,"marketCap":960228575},{"date":"2024-07-15","current":11.032585,"twenty":10.784965,"median":10.877823,"eighty":10.97068,"marketCap":987945948},{"date":"2024-08-02","current":13.259147,"twenty":10.84687,"median":11.032585,"eighty":12.368522,"marketCap":1141639033},{"date":"2024-08-09","current":13.386638,"twenty":11.893887,"median":13.192214,"eighty":13.243848,"marketCap":1152616332},{"date":"2024-08-16","current":13.723186,"twenty":13.187114,"median":13.259147,"eighty":13.514074,"marketCap":1181593797},{"date":"2024-08-23","current":13.758498,"twenty":13.191576,"median":13.389826,"eighty":13.757214,"marketCap":1184634156},{"date":"2024-08-30","current":13.739237,"twenty":13.2056,"median":13.705531,"eighty":13.757214,"marketCap":1182975778},{"date":"2024-09-06","current":13.732817,"twenty":13.228549,"median":13.719976,"eighty":13.755287,"marketCap":1182422986},{"date":"2024-09-13","current":13.694295,"twenty":13.284008,"median":13.715161,"eighty":13.754645,"marketCap":1179106231},{"date":"2024-09-20","current":13.723186,"twenty":13.384088,"median":13.710346,"eighty":13.750793,"marketCap":1181593797},{"date":"2024-09-27","current":13.707136,"twenty":13.387913,"median":13.708741,"eighty":13.744373,"marketCap":1180211816},{"date":"2024-10-04","current":13.424647,"twenty":13.39934,"median":13.705531,"eighty":13.739237,"marketCap":1155888950},{"date":"2024-10-11","current":13.077956,"twenty":13.276838,"median":13.67985,"eighty":13.739237,"marketCap":1126038159},{"date":"2024-10-18","current":13.151788,"twenty":13.186476,"median":13.675035,"eighty":13.739237,"marketCap":1132395272},{"date":"2024-10-25","current":13.036225,"twenty":13.13638,"median":13.675035,"eighty":13.737953,"marketCap":1122445008},{"date":"2024-10-31","current":12.322979,"twenty":13.097217,"median":13.644538,"eighty":13.732817,"marketCap":1026405557},{"date":"2024-11-08","current":11.758314,"twenty":13.03783,"median":13.565891,"eighty":13.732817,"marketCap":979373497},{"date":"2024-11-15","current":12.041054,"twenty":12.997703,"median":13.389826,"eighty":13.723186,"marketCap":1002923457},{"date":"2024-11-22","current":12.290179,"twenty":12.320074,"median":13.347604,"eighty":13.723186,"marketCap":1023673598},{"date":"2024-11-29","current":12.815003,"twenty":12.322398,"median":13.259147,"eighty":13.723186,"marketCap":1067387227},{"date":"2024-12-06","current":13.32654,"twenty":12.538557,"median":13.20815,"eighty":13.720618,"marketCap":1109994182},{"date":"2024-12-13","current":14.442621,"twenty":12.595109,"median":13.269623,"eighty":13.723186,"marketCap":1202954811},{"date":"2024-12-20","current":12.605738,"twenty":12.603745,"median":13.254645,"eighty":13.723186,"marketCap":1049957109},{"date":"2024-12-27","current":13.290002,"twenty":12.635633,"median":13.279812,"eighty":13.723186,"marketCap":1106950828},{"date":"2025-01-03","current":13.240177,"twenty":12.674164,"median":13.264385,"eighty":13.721902,"marketCap":1102800800},{"date":"2025-01-10","current":12.539304,"twenty":12.664864,"median":13.253464,"eighty":13.71805,"marketCap":1044423738},{"date":"2025-01-17","current":12.954513,"twenty":12.615703,"median":13.240177,"eighty":13.710346,"marketCap":1079007306},{"date":"2025-01-24","current":13.658707,"twenty":12.655563,"median":13.243498,"eighty":13.710346,"marketCap":1137661036},{"date":"2025-01-31","current":14.933107,"twenty":12.702066,"median":13.257966,"eighty":13.723186,"marketCap":1129360980},{"date":"2025-02-07","current":15.509477,"twenty":12.718675,"median":13.290002,"eighty":13.732817,"marketCap":1172950712},{"date":"2025-02-14","current":15.754961,"twenty":12.791751,"median":13.294984,"eighty":13.739237,"marketCap":1191516197},{"date":"2025-02-21","current":15.205369,"twenty":12.810353,"median":13.309932,"eighty":13.755287,"marketCap":1149951678},{"date":"2025-02-28","current":14.747376,"twenty":12.815003,"median":13.347604,"eighty":13.76556,"marketCap":1115314579},{"date":"2025-03-07","current":14.21244,"twenty":12.820317,"median":13.386484,"eighty":14.236678,"marketCap":1074858448},{"date":"2025-03-14","current":14.029243,"twenty":12.840248,"median":13.424647,"eighty":14.236678,"marketCap":1061003608},{"date":"2025-03-21","current":13.958061,"twenty":12.85287,"median":13.575761,"eighty":14.235179,"marketCap":1055620271},{"date":"2025-03-28","current":14.128707,"twenty":12.856192,"median":13.626883,"eighty":14.216623,"marketCap":1068525843},{"date":"2025-04-02","current":13.203919,"twenty":12.878099,"median":13.610833,"eighty":14.205369,"marketCap":998585969}],"updateTime":1743752080603}}}