ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
国企指数
7,897.440
+118.430
1.52%
手动刷新
高:
7,912.440
开:
7,776.470
低:
7,757.960
收:
7,779.010
52周最高:
9,211.130
52周最低:
5,678.090
市销率:
- -
数据加载中...
总览
新闻
港股开盘 | 恒生指数高开超2% 苹果概念股等领涨 舜宇光学科技(02382)涨超10%
智通财经网
·
04-10
中国3月CPI环比下降0.4%,同比下降0.1%,降幅明显收窄
老虎资讯综合
·
04-10
港股苹果概念股走强,高伟电子涨超30%
美港电讯
·
04-10
香港恒生指数4月10日(周四)开盘上涨545.94点,涨幅2.69%,报20810.43点;香港恒生科技指数4月10日(
美港电讯
·
04-10
港股开盘,恒指开涨2.69%,科指开涨3.96%。成分股中,比亚迪电子(00285.HK)涨13.75%,舜宇光学科技(
美港电讯
·
04-10
金十数据整理:每日港股市场要闻速递(4月10日 周四)
美港电讯
·
04-10
国产新能源,为何扎堆港股融资?
虎嗅
·
04-10
智通港股早知道 | 中方对美所有进口商品加征84%关税 欧盟对美加征25%关税
智通财经
·
04-10
南向资金今日大幅净买入355.86亿元。港股通(沪)方面,腾讯控股、盈富基金分别获净买入21.13亿港元、18.32亿港
美港电讯
·
04-09
港股收盘普涨,中国中免涨超23%,中芯国际涨超10%
行情速递
·
04-09
香港恒生指数4月9日(周三)收盘上涨136.81点,涨幅0.68%,报20264.49点;香港恒生科技指数4月9日(周三
美港电讯
·
04-09
港股收盘,恒指收涨0.68%,科指收涨2.64%,芯片股、免税概念股走强,中国中免(01880.HK)涨23.7%,中芯
美港电讯
·
04-09
港股科网股回暖,美团(03690.HK)涨近4%,快手(01024.HK)、哔哩哔哩(09626.HK)涨超3%,阿里巴
美港电讯
·
04-09
港股拉升,恒生科技指数涨3%,恒指涨1%。
美港电讯
·
04-09
恒指转涨,此前一度跌超 4%
BitPush
·
04-09
恒指翻红 此前一度跌超4%
美港电讯
·
04-09
申万宏源:中国资产再次回到具备良好性价比的估值位置
美港电讯
·
04-09
中国中免A股触及涨停,成交额超38亿元;中国中免(01880.HK)港股涨超15%。
美港电讯
·
04-09
中国中免(01880.HK)港股拉升涨超10%,中国中免A股涨超6%。
美港电讯
·
04-09
港股午评:恒指收跌1.55% 芯片股回暖 中芯国际涨7%
美港电讯
·
04-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCEI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":7897.44,"timestamp":1744877308411,"preClose":7779.01,"halted":0,"volume":77282922618,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"复活节星期一休市","change":118.43,"latestTime":"04-17 16:08:28","open":7776.47,"high":7912.44,"low":7757.96,"amount":77282922618,"amplitude":0.019859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"adjPreClose":7779.01,"symbolType":"index","openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7912.44,"amplitude":0.019859,"preClose":7779.01,"low":7757.96,"week52Low":5678.09,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":7897.44,"eps":0,"divideRate":0,"volume":77282922618,"delay":0,"open":7776.47,"prevYearClose":7289.89,"prevWeekClose":7897.44,"prevMonthClose":8516.55,"prevQuarterClose":8516.55,"fiveDayClose":7668.38,"twentyDayClose":9163.67,"sixtyDayClose":7108.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526320599","title":"港股开盘 | 恒生指数高开超2% 苹果概念股等领涨 舜宇光学科技(02382)涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320599","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248929,"startTime":"0","endTime":"0","summary":"中金指出,港股定价长期取决于盈利前景,若盈利兑现,相关股票或出现股价越涨、估值越低的情形。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250410/20250410093630_13316.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250410/20250410093630_13316.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HSCEI","YANG","BK1608","02382","MCHmain","LU0326950275.SGD","HSTECH","LU1211504680.USD","BK1504","HSI","BK1521","LU1831875114.USD","BK1170","BK1589","HHImain","513600","02833","BK4614","07226"],"gpt_icon":0},{"id":"1170051231","title":"中国3月CPI环比下降0.4%,同比下降0.1%,降幅明显收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1170051231","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170051231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248766,"startTime":"0","endTime":"0","summary":"中国3月CPI年率-0.1%,预期0.0%,前值-0.7%","market":"sh","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"07640e32e817cb9d63aa6c657a861d62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HTImain","000688.SH","399006","HSCCI","HSImain","000001.SH","000016.SH","CNmain","HSI","399001","HSCEI","000300.SH"],"gpt_icon":0},{"id":"2526532208","title":"港股苹果概念股走强,高伟电子涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532208","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:32","pubTimestamp":1744248746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1500","BK1589","BK1504","LU1831875114.USD","02382","BK1149","YANG","SG9999014674.SGD","LU0326950275.SGD","BK1179","BK1607","LU1211504680.USD","BK1540","BK1515","BK4614","01415","02038","BK1167","BK1582","BK1170","01478","BK1608","HSCEI","BK1096","02018","BK1521","HSTECH","LU0274383008.USD","07226","LU0348766576.USD","BK1508","00285","SG9999006597.SGD","LU0348767384.USD","BK1580"],"gpt_icon":0},{"id":"2526324026","title":"香港恒生指数4月10日(周四)开盘上涨545.94点,涨幅2.69%,报20810.43点;香港恒生科技指数4月10日(","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324026","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:22","pubTimestamp":1744248125,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","02833","513600","HSTECH","HSImain","HSCCI","HHImain","MHImain","HSCEI","MCHmain"],"gpt_icon":0},{"id":"2526247093","title":"港股开盘,恒指开涨2.69%,科指开涨3.96%。成分股中,比亚迪电子(00285.HK)涨13.75%,舜宇光学科技(","url":"https://stock-news.laohu8.com/highlight/detail?id=2526247093","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526247093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:21","pubTimestamp":1744248065,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1235295612.USD","LU0310800965.SGD","IE0032431581.USD","HSTECH","LU1211504680.USD","HK0000306701.USD","LU0572939691.SGD","BK1170","LU0326950275.SGD","BK1515","02833","LU1366334651.USD","07226","00285","513600","LU0348766576.USD","BK1607","BK1540","BK1193","HSI","HSImain","IE0034224299.USD","LU2242644610.SGD","00992","BK1580","IE00B0JY6N72.USD","BK1149","LU0791591158.USD","BK1582","LU0128525689.USD","LU0274383008.USD","02382","BK4614","BK1589","LU0052756011.USD","YANG","LU0264606111.USD","MCHmain","LNVGY","BK1526","80992","MHImain","HSCEI","LU1831875114.USD","HK0000306685.HKD","LU0348767384.USD","BK1521","HHImain","LU1267930227.SGD","BK1504"],"gpt_icon":0},{"id":"2526211393","title":"金十数据整理:每日港股市场要闻速递(4月10日 周四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526211393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526211393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:01","pubTimestamp":1744246899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06886","LU0228659784.USD","HSTECH","02559","LU1211504680.USD","BK1538","02600","01787","00337","BK1591","LU0543330483.HKD","TCEHY","LU1720050803.USD","YANG","LU2251237488.HKD","06881","IE00BGV7N243.SGD","LU0499858602.USD","399300","00700","80700","601688","SG9999013353.USD","01816","LU0269904917.USD","LU1568876251.USD","601600","601881","ACH","UXIN","000338","600685","HSCEI","07226","159982","LU1934453819.USD","IE00BZ08YS42.EUR","00960","02338","HTCD.SI","LU1960683339.HKD","00317","01898","HTSC.UK","LU0516423091.SGD","601898","LU0348805143.USD","BK1513","LU1316542783.SGD","600547"],"gpt_icon":0},{"id":"2526329836","title":"国产新能源,为何扎堆港股融资?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329836","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:35","pubTimestamp":1744245300,"startTime":"0","endTime":"0","summary":"当现金储备成为衡量中国新能源车企硬实力的标尺,账面现金储备上千亿的比亚迪,又迎来了一笔巨款。紧随比亚迪之后,小米、蔚来先后宣布将在港股通过配售的方式融资。最近发生的智驾事故提醒人们,新能源汽车的技术竞赛,还远没有结束。2025年,比亚迪海外销量目标为100万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100837459733a201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100837459733a201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","LU2348774022.SGD","HSTECH","SG9999015978.USD","LU0084288322.USD","SG9999006514.SGD","LU0214875030.USD","LU1242518857.USD","SG9999014674.SGD","LU0588545490.SGD","LU0289961442.SGD","LU0588545730.USD","LU1868837565.USD","LU1961090484.USD","LU0593848301.USD","LU0979878070.USD","LU1770034418.SGD","LU0359202008.SGD","LU0315178854.USD","LU0348827113.USD","81211","LU0540923850.HKD","LU0823414478.USD","LU0588546209.SGD","LU0348825331.USD","LU0463099449.HKD","LU2249611893.SGD","LU1861219969.SGD","HSCEI","SG9999001226.SGD","LU1242518931.SGD","LU1719994722.HKD","HYDD.SI","LU1868837722.USD","LU0516423091.SGD","LU0289739343.SGD","BK1540","01211","LU0417516738.SGD","002594","07226","LU0823426308.USD","SG9999015986.USD","SG9999015945.SGD","LU1861214812.USD","LU0828238088.HKD","SG9999006597.SGD","LU0211977185.USD","LU0348805143.USD","LU1868838027.USD"],"gpt_icon":0},{"id":"2526532836","title":"智通港股早知道 | 中方对美所有进口商品加征84%关税 欧盟对美加征25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:33","pubTimestamp":1744241627,"startTime":"0","endTime":"0","summary":"国务院关税税则委员会:对美所有进口商品加征84%关税美国东部时间4月8日,美方将此前宣布的对中国输美产品加征34%所谓“对等关税”,进一步提高50%至84%。特朗普周二表示,有关药品的重大关税即将到来。欧盟对美加征25%关税当地时间4月9日下午,欧盟27个成员国投票表决通过了对美国进口产品征收25%关税的反制措施,以报复特朗普政府3月12日宣布的对欧盟征收钢铁和铝的关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","LU0181495838.USD","01313","LU0140636845.USD","00386","LU0359202008.SGD","BK1507","01772","BK1594","LU2097828631.EUR","LU2097828714.EUR","LU0823426308.USD","LU0173614495.USD","LU0287142896.SGD","BK1129","LU0359201612.USD","LU1282651048.USD","LU1051769294.HKD","LU1048596156.SGD","LU1831875114.USD","00317","BK1171","01310","BK1191","LU0348805143.USD","LU0293314216.USD","BK1589","LU0326950275.SGD","HSCEI","LU1023057109.AUD","LU1188198961.HKD","LU0651946864.USD","LU0244354667.USD","HSTECH","BK1133","LU0651947912.USD","LU0359201885.HKD","LU0821914370.USD","LU0463099449.HKD","LU2097828557.USD","YANG","BK1563","LU0828237940.HKD","07226","SG9999006597.SGD","BK1570","SG9999002950.SGD","BK1592","01177","BK1521"],"gpt_icon":0},{"id":"2526300403","title":"南向资金今日大幅净买入355.86亿元。港股通(沪)方面,腾讯控股、盈富基金分别获净买入21.13亿港元、18.32亿港","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:32","pubTimestamp":1744191125,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","LU0203345920.USD","LU1568876335.HKD","BK1502","07226","LU2251237488.HKD","BK1591","LU0819123356.HKD","HBBD.SI","SG9999001689.USD","LU2039709279.SGD","TCEHY","SG9999002463.SGD","IE00B0169L03.USD","LU1044876610.USD","LU0588545490.SGD","LU1366334651.USD","03690","BABA","LU1770036033.HKD","LU1282649141.HKD","HMTD.SI","LU0417516902.SGD","LU1733274390.USD","YANG","LU0235996351.USD","01024","HSTECH","LU0293314216.USD","LU0211977185.USD","LU1733274473.HKD","LU1880383440.USD","LU0192582467.USD","LU0633140560.USD","81024","MPNGY","LU0106252389.USD","LU0577902538.SGD","IE0009570106.USD","LU0516422366.SGD","00700","09988","89988","00883","80883","LU1235294995.USD","HK0000306701.USD","HTCD.SI","02800","80700"],"gpt_icon":0},{"id":"1123201111","title":"港股收盘普涨,中国中免涨超23%,中芯国际涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123201111","media":"行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123201111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:11","pubTimestamp":1744186299,"startTime":"0","endTime":"0","summary":"2025年4月9日,港股市场收盘普涨。恒生指数上涨0.68%,国企指数上涨1.41%,恒生科技指数上涨2.64%,红筹指数上涨1.78%。科网股普跌,阿里巴巴、腾讯、美团等股票跌幅超过3%。$中芯国际$上涨10.47%,$华虹半导体$上涨8.06%。$中国中免$上涨23.66%。$万科企业$上涨4.57%,中国内地房地产板块大幅上涨,融创、世茂集团、富力地产、碧桂园和万科企业等股票均出现大幅上涨。2025年3月,中国房地产企业的总债券融资达到人民币45.43亿元,较上月大幅增加。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2526352333","title":"香港恒生指数4月9日(周三)收盘上涨136.81点,涨幅0.68%,报20264.49点;香港恒生科技指数4月9日(周三","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352333","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:11","pubTimestamp":1744186272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","HSTECH","MHImain","HSCCI","02833","HSCEI","HSI","513600","HSImain","HHImain"],"gpt_icon":0},{"id":"2526933801","title":"港股收盘,恒指收涨0.68%,科指收涨2.64%,芯片股、免税概念股走强,中国中免(01880.HK)涨23.7%,中芯","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:08","pubTimestamp":1744186127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0210","LU1328615791.USD","HSTECH","LU1997245177.USD","LU1064131003.USD","LU2328871848.SGD","BK0188","LU0417516738.SGD","LU0326950275.SGD","00981","BK1614","601888","LU1794554557.SGD","YANG","BK0028","LU0348825331.USD","LU0593848301.USD","513600","HHImain","LU1997245094.SGD","MCHmain","HSCEI","SGXZ49509284.SGD","LU1969619763.USD","SGXZ81163826.USD","01880","BK0132","HSImain","BK0040","HSI","BK0012","BK0187","LU0348735423.USD","LU1146622755.USD","LU1820825898.SGD","02833","BK4614","LU0417516902.SGD","LU1064130708.USD","159813","MHImain","688981","BK1610","BK0010","BK1526","07226","BK0196","BK0183","BK1607","BK0214"],"gpt_icon":0},{"id":"2526384399","title":"港股科网股回暖,美团(03690.HK)涨近4%,快手(01024.HK)、哔哩哔哩(09626.HK)涨超3%,阿里巴","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384399","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:05","pubTimestamp":1744182347,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823413587.USD","HMTD.SI","LU0143863784.USD","MPNGY","LU1196710864.SGD","SG9999001903.USD","SG9999003461.SGD","HSCEI","LU0501845795.SGD","LU0577902298.EUR","SG9999001069.SGD","03690","BK1604","BK4535","LU0164880469.USD","LU1770036033.HKD","LU1048484197.HKD","LU1226287529.USD","LU0348825331.USD","LU2097828474.EUR","BK4575","LU0594300179.USD","LU0531970944.HKD","89988","HSTECH","LU0449515922.USD","LU0540923850.HKD","09626","01024","BK4510","HBBD.SI","LU0244354667.USD","LU1008478684.HKD","LU0608807433.USD","07226","LU0348783662.USD","BILI","LU0293314216.USD","LU1044875133.USD","BK4526","81024","LU1807302812.USD","LU0254981946.USD","09988","BK1517","LU0862451753.SGD","YANG","LU1515016050.SGD","LU0128522157.USD"],"gpt_icon":0},{"id":"2526365384","title":"港股拉升,恒生科技指数涨3%,恒指涨1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365384","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:04","pubTimestamp":1744182273,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","HHImain","YANG","07226","02833","HSCEI","513600","HSI","HSImain","BK4614","HSTECH","MCHmain"],"gpt_icon":0},{"id":"2526867073","title":"恒指转涨,此前一度跌超 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526867073","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526867073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:18","pubTimestamp":1744179515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7395694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0052750758.USD","688981","07226","IE0034224299.USD","00981","HSTECH","LU0708995583.HKD","LU2148510915.USD","BK1614","BK4614","513600","159813","LU0320764599.SGD","MCHmain","HHImain","SG9999006597.SGD","BK1163","HSI","YANG","BK1589","BK1607","01347","MHImain","HSCEI","BK1610","SGXZ49509284.SGD","02833","LU1064131003.USD","SGXZ81163826.USD","HSImain","BK0214","BK1526","LU1064130708.USD"],"gpt_icon":0},{"id":"2526385782","title":"恒指翻红 此前一度跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385782","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:16","pubTimestamp":1744179364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","LU1064130708.USD","LU2148510915.USD","MHImain","688981","BK0214","LU0320764599.SGD","00981","BK1610","BK4614","LU0708995583.HKD","LU1064131003.USD","IE0034224299.USD","02833","SG9999006597.SGD","MCHmain","HSI","BK1607","LU0052750758.USD","07226","HSImain","HHImain","HSCEI","159813","BK1614","HSTECH","SGXZ81163826.USD","BK1526","YANG","BK1163","513600","01347","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2526811385","title":"申万宏源:中国资产再次回到具备良好性价比的估值位置","url":"https://stock-news.laohu8.com/highlight/detail?id=2526811385","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526811385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:02","pubTimestamp":1744178528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","BK0028","BK1147","YANG","BK0183","BK0188","159982","000166","07226","BK4614","BK0012","BK1564","06806","399300","BK0276","HSTECH"],"gpt_icon":0},{"id":"2526212800","title":"中国中免A股触及涨停,成交额超38亿元;中国中免(01880.HK)港股涨超15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526212800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526212800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:28","pubTimestamp":1744176531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064130708.USD","LU2148510915.USD","LU1328615791.USD","BK0085","BK0183","BK0012","BK0040","LU1997245094.SGD","BK0010","399300","BK0132","LU1794554557.SGD","159982","LU2328871848.SGD","BK0210","LU1969619763.USD","BK1224","LU0326950275.SGD","LU0348825331.USD","BK0188","LU1146622755.USD","BK0187","BK4614","LU0348735423.USD","07226","LU0417516738.SGD","HSTECH","LU1820825898.SGD","601888","BK0028","LU1064131003.USD","BK0175","LU1997245177.USD","LU0417516902.SGD","BK0196","LU1720050803.USD","HSCEI","01880","YANG","LU0593848301.USD"],"gpt_icon":0},{"id":"2526280723","title":"中国中免(01880.HK)港股拉升涨超10%,中国中免A股涨超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526280723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526280723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:05","pubTimestamp":1744175126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064130708.USD","01880","BK1224","LU1820825898.SGD","BK0085","BK0010","BK0187","LU1328615791.USD","LU1146622755.USD","LU0417516738.SGD","LU2148510915.USD","BK0175","LU1794554557.SGD","LU1997245094.SGD","LU0348735423.USD","LU1997245177.USD","LU2328871848.SGD","HSTECH","HSCEI","LU1720050803.USD","BK0210","LU0348825331.USD","601888","YANG","LU1064131003.USD","BK4614","399300","BK0040","BK0028","BK0188","07226","159982","BK0196","BK0012","LU0593848301.USD","LU0417516902.SGD","BK0132","LU0326950275.SGD","LU1969619763.USD","BK0183"],"gpt_icon":0},{"id":"2526780453","title":"港股午评:恒指收跌1.55% 芯片股回暖 中芯国际涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526780453","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526780453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:05","pubTimestamp":1744171511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXXD.SI","BK1163","BK1614","02833","01810","XIACY","HSImain","600685","IE00BYQNZ168.SGD","LU0264606111.USD","159938","HSCEI","LU1251922891.USD","LU0164880469.USD","MCHmain","01918","80992","MHImain","00981","BK4526","00992","01698","LU1303224171.USD","TME","HSTECH","IE00B12V2V27.USD","HHImain","LU1720050803.USD","YANG","159813","09866","513600","LU0287142896.SGD","LU0499858602.USD","81810","LU0417516738.SGD","00317","IE00BWDBJ730.SGD","HK0000306701.USD","LU0348735423.USD","09939","LU1064131003.USD","688981","BK1171","07226","LNVGY","LU1497734951.SGD","HSI","BK4548","00857"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-04-17","current":9.688215,"percent":0.553485,"low":7.067369,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"high":20.621417,"avg":10.314126,"sd":2.256019,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":11.147244,"twenty":9.585645,"median":11.418905,"eighty":12.652672,"close":9656.19},{"date":"2020-04-29","current":11.723569,"twenty":9.585645,"median":11.416258,"eighty":12.652672,"close":10040.9},{"date":"2020-05-08","current":11.629434,"twenty":9.584511,"median":11.417976,"eighty":12.655011,"close":9868.34},{"date":"2020-05-15","current":11.6539,"twenty":9.584511,"median":11.419891,"eighty":12.655011,"close":9674.57},{"date":"2020-05-22","current":11.4811,"twenty":9.584511,"median":11.427445,"eighty":12.655011,"close":9426.78},{"date":"2020-05-29","current":11.71341,"twenty":9.585645,"median":11.428817,"eighty":12.652672,"close":9561.03},{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44}]}}}