ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
国企指数
7,370.200
-60.820
-0.82%
手动刷新
高:
7,420.920
开:
7,198.030
低:
7,100.610
收:
7,430.620
52周最高:
9,211.130
52周最低:
5,678.090
市销率:
- -
数据加载中...
总览
新闻
港股内房股拉升,融创中国(01918.HK)涨超11%,富力地产(02777.HK)涨7.6%,世茂集团(00813.H
美港电讯
·
35分钟前
港股回暖,恒生科技指数转涨,此前一度跌超5%,恒指跌0.9%,中芯国际(00981.HK)涨超10%。
美港电讯
·
1小时前
港股回升,恒生科技指数跌幅收窄至1.4%,此前一度跌逾5%,恒指跌2%。
美港电讯
·
1小时前
港股半导体板块部分回暖,上海复旦(01385.HK)涨超8%,中芯国际(00981.HK)涨6.7%,华虹半导体(013
美港电讯
·
1小时前
港股“三桶油”走低,中国石油股份(00857.HK)跌超5%,中国石油化工股份(00386.HK)、中国海洋石油(008
美港电讯
·
1小时前
港股低开低走,恒生科技指数跌超5%,恒指跌3.6%。
美港电讯
·
2小时前
香港恒生指数4月9日(周三)开盘下跌632.76点,跌幅3.14%,报19494.92点;香港恒生科技指数4月9日(周三
美港电讯
·
2小时前
港股开盘,恒指开跌3.14%,科指开跌4.26%。“药明系”延续跌势,药明合联(02268.HK)跌近10%,药明生物(
美港电讯
·
2小时前
金十数据整理:每日港股市场要闻速递(4月9日 周三)
美港电讯
·
2小时前
两日内77家港股公司密集回购 龙头企业带头护盘
美港电讯
·
4小时前
张忆东:特朗普关税战实为纸老虎,中国资产重估远未结束,利用二季度黄金坑,布局三大资产
华尔街见闻
·
昨天
张忆东:中国资产重估远没有结束 科技和新消费的重估刚刚开始
智通财经
·
昨天
南向资金今日大幅净买入236.33亿元。港股通(沪)方面,阿里巴巴-W、腾讯控股分别获净买入20.6亿港元、16.5亿港
美港电讯
·
昨天
港股全日沽空748.2亿元 占可沽空股份成交18.3%
阿斯达克财经
·
昨天
首季港股IPO集资额大涨287%,2025年集资额能否“坐二望一”?
21世纪经济报道
·
昨天
港股收评:恒指收涨1.51% 站稳两万点
美港电讯
·
昨天
收盘|港股收盘普涨,恒生科技指数涨3.79%,京东集团-SW涨8.86%
老虎行情速递
·
昨天
港股收盘,恒指收涨1.51%,科指收涨3.79%,成分股中,周大福(01929.HK)涨9%,京东(09618.HK)涨
美港电讯
·
昨天
港股回暖,恒生科技指数再度涨超4%,恒指涨1.62%。
美港电讯
·
昨天
A股中国中车触及涨停,成交额20.97亿元;港股中国中车(01766.HK)涨超7%。
美港电讯
·
昨天
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCEI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":7369.8,"timestamp":1744169598384,"preClose":7430.62,"halted":0,"volume":93845382517,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-60.82,"latestTime":"04-09 11:33:18","open":7198.03,"high":7420.92,"low":7100.61,"amount":93845382517,"amplitude":0.043107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744171200000},"marketStatusCode":2,"adr":0,"adjPreClose":7430.62,"symbolType":"index","openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7420.92,"amplitude":0.043107,"preClose":7430.62,"low":7100.61,"week52Low":5678.09,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":7370.2,"eps":0,"divideRate":0,"volume":93846592519,"delay":0,"open":7198.03,"prevYearClose":7289.89,"prevWeekClose":8420.14,"prevMonthClose":8516.55,"prevQuarterClose":8516.55,"fiveDayClose":8537.34,"twentyDayClose":8755.37,"sixtyDayClose":6978.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526803525","title":"港股内房股拉升,融创中国(01918.HK)涨超11%,富力地产(02777.HK)涨7.6%,世茂集团(00813.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2526803525","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526803525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:58","pubTimestamp":1744167509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4614","YANG","01918","BK1589","BK1521","07226","02007","02202","000002","00813","BK1507","BK1240","HSCEI","02777","BK1555","IE0034224299.USD","HSTECH","BK1610"],"gpt_icon":0},{"id":"2526877500","title":"港股回暖,恒生科技指数转涨,此前一度跌超5%,恒指跌0.9%,中芯国际(00981.HK)涨超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:15","pubTimestamp":1744164933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","BK1607","BK1526","HHImain","00981","02833","MCHmain","HSImain","SGXZ81163826.USD","513600","YANG","LU2148510915.USD","HSTECH","BK1614","HSI","SGXZ49509284.SGD","BK4614","MHImain","BK1610","BK1163","07226","688981","HSCEI","LU1064130708.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2526729778","title":"港股回升,恒生科技指数跌幅收窄至1.4%,此前一度跌逾5%,恒指跌2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526729778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526729778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:05","pubTimestamp":1744164335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","HSImain","HSI","YANG","BK4614","07226","MCHmain","MHImain","HSCEI","HHImain","02833","HSTECH"],"gpt_icon":0},{"id":"2526887413","title":"港股半导体板块部分回暖,上海复旦(01385.HK)涨超8%,中芯国际(00981.HK)涨6.7%,华虹半导体(013","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887413","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:59","pubTimestamp":1744163976,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","07226","00981","SGXZ49509284.SGD","SG9999006597.SGD","01385","BK1614","BK4614","BK1526","LU2148510915.USD","159582","01347","BK0214","BK1163","HSTECH","LU1064130708.USD","SGXZ81163826.USD","BK1610","YANG","BK1589","LU0320764599.SGD","688981","LU0052750758.USD","BK1607","IE0034224299.USD","LU1064131003.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2526792778","title":"港股“三桶油”走低,中国石油股份(00857.HK)跌超5%,中国石油化工股份(00386.HK)、中国海洋石油(008","url":"https://stock-news.laohu8.com/highlight/detail?id=2526792778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526792778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162429,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0634319403.HKD","BK1562","00857","LU1303224171.USD","LU1023057109.AUD","LU0359201612.USD","BK1521","LU0348784397.USD","LU2399975544.HKD","LU0173614495.USD","LU0039217434.USD","07226","LU1188198961.HKD","LU0417516902.SGD","LU0164880469.USD","YANG","80883","LU1794554557.SGD","HSTECH","BK1226","LU1282651048.USD","LU1497733557.USD","LU1770034418.SGD","LU2097828805.USD","LU1051769294.HKD","LU1720050803.USD","LU0463099449.HKD","LU2097828474.EUR","HSCEI","LU0531971595.HKD","IE00B19Z5X02.USD","LU0181495838.USD","LU1515016050.SGD","00386","LU1115378108.SGD","LU0359202008.SGD","LU0149721374.USD","LU0052750758.USD","00883","LU2039709279.SGD","LU1831875114.USD","LU2293587155.HKD","BK1238","IE00BQJZWZ67.USD","LU0979878070.USD","SG9999001093.SGD","LU2097828557.USD","LU0469268626.HKD","LU0611395673.USD","LU1522347837.USD"],"gpt_icon":0},{"id":"2526279879","title":"港股低开低走,恒生科技指数跌超5%,恒指跌3.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526279879","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526279879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162241,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","MCHmain","YANG","HSCEI","HSI","HSImain","BK4614","HSTECH","02833","513600","07226","HHImain"],"gpt_icon":0},{"id":"2526879837","title":"香港恒生指数4月9日(周三)开盘下跌632.76点,跌幅3.14%,报19494.92点;香港恒生科技指数4月9日(周三","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:21","pubTimestamp":1744161667,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","HHImain","02833","HSCEI","513600","HSI","HSImain","HSTECH","HSCCI","MCHmain"],"gpt_icon":0},{"id":"2526879853","title":"港股开盘,恒指开跌3.14%,科指开跌4.26%。“药明系”延续跌势,药明合联(02268.HK)跌近10%,药明生物(","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879853","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:20","pubTimestamp":1744161649,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1576","LU0052750758.USD","MHImain","LU0327786744.USD","LU1688375341.USD","LU0456827905.SGD","LU1880383366.USD","LU0456846285.SGD","HSCEI","02269","LU0823426308.USD","LU1242518931.SGD","LU0039217434.USD","BK1610","BK1141","HSI","LU0043850808.USD","LU0348825331.USD","LU0979878070.USD","BK1583","SG9999002463.SGD","HSImain","LU2242644610.SGD","LU0359201612.USD","LU0140636845.USD","HSTECH","BK0216","02359","02268","MCHmain","LU0856984785.SGD","LU2488822045.USD","BK4614","07226","513600","LU0417516738.SGD","SG9999002562.SGD","IE00B0JY6N72.USD","BK1521","LU0456842615.SGD","LU0359202008.SGD","HHImain","603259","LU1720050803.USD","02833","LU0516423174.USD","YANG","LU1997245177.USD","LU0516423091.SGD","LU0823426480.USD"],"gpt_icon":0},{"id":"2526875703","title":"金十数据整理:每日港股市场要闻速递(4月9日 周三)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875703","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:04","pubTimestamp":1744160697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02359","03993","HGmain","02772","001289","603993","YANG","00817","LU1956131251.USD","LU2251237488.HKD","HSCEI","02007","TCEHY","07226","80700","00916","01816","00700","BK1154","159982","LU0320764599.SGD","HTCD.SI","000338","01658","IE00B067MR52.USD","06030","601658","LU0531970944.HKD","06818","399300","600030","601111","LU2279701549.SGD","00317","03143","01171","HSTECH","600188","LU0918141705.HKD","603259","LU0348814723.USD","SG9999002463.SGD","IE0008368742.USD","600685","LU2237443895.HKD","01813","LU0516422952.EUR","00753","LU0043850808.USD","02338"],"gpt_icon":0},{"id":"2526821009","title":"两日内77家港股公司密集回购 龙头企业带头护盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821009","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:49","pubTimestamp":1744152564,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","MCHmain","YANG","HSCEI","HSI","HSImain","BK4614","HSTECH","02833","513600","07226","HHImain"],"gpt_icon":0},{"id":"2525896005","title":"张忆东:特朗普关税战实为纸老虎,中国资产重估远未结束,利用二季度黄金坑,布局三大资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896005","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:01","pubTimestamp":1744113716,"startTime":"0","endTime":"0","summary":"短期积极防御,不加杠杆。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/a5ed703b-0252-45a9-aea3-42d6811f473c.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a5ed703b-0252-45a9-aea3-42d6811f473c.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744832","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744832","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4614","YANG","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2525607278","title":"张忆东:中国资产重估远没有结束 科技和新消费的重估刚刚开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:48","pubTimestamp":1744109318,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,日前,兴业证券全球首席策略分析师张忆东表示,二季度的调整并不改变中国这一轮资产估值的核心逻辑,内因才是决定A股、港股行情大趋势的关键变量。面对现在的外部风险,张忆东认为,中国无论是A股还是港股,只是被殃及的风险偏好的冲击。从中期来说,张忆东坚定看多中国资产。因为中国资产重估远没有结束,特别是科技和新消费的重估,他认为才刚刚开始。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","159982","399300","BK4614","HSTECH","YANG"],"gpt_icon":1},{"id":"2525686566","title":"南向资金今日大幅净买入236.33亿元。港股通(沪)方面,阿里巴巴-W、腾讯控股分别获净买入20.6亿港元、16.5亿港","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686566","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:32","pubTimestamp":1744104725,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","LU1282649067.USD","89988","LU0786609619.USD","BK1142","BK1589","LU0577902538.SGD","07226","LU1328277881.USD","HBBD.SI","LU1951186391.HKD","IE00BPRC5H50.USD","LU0985320562.USD","LU2293587155.HKD","80700","TCEHY","LU1152091168.USD","HSTECH","00700","LU0287142896.SGD","HTCD.SI","LU1733274473.HKD","LU1880398554.USD","03033","LU0043850808.USD","BK4502","LU0516422366.SGD","BK1249","LU1734074674.USD","LU1883866441.USD","LU0251144936.SGD","LU1725190679.HKD","01810","LU0577902454.USD","LU1810669033.SGD","SG9999014898.SGD","LU0348825331.USD","LU0163747925.USD","81810","HXXD.SI","YANG","LU1720050803.USD","XIACY","LU2097828557.USD","LU0828237940.HKD","09988","LU1823568750.SGD","LU0329678337.USD","BK4614","BABA"],"gpt_icon":0},{"id":"2525850745","title":"港股全日沽空748.2亿元 占可沽空股份成交18.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525850745","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525850745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:00","pubTimestamp":1744102800,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达748.2亿元,占可沽空股份成交4,094.1亿元之18.3%。上日为16.6%。5大沽空金额股票:腾讯控股(00700.HK) 沽空比率16.9%,沽空金额48.6亿。盈富基金(02800.HK) 沽空比率12.7%,沽空金额46亿。阿里巴巴-W(09988.HK) 沽空比率14.9%,沽空金额44.5亿。小米集团-W(01810.HK) 沽空比率14.4%,沽空金额39.7亿。比亚迪股份(01211.HK) 沽空比率39.1%,沽空金额36.5亿。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432395/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","07226","HSCEI"],"gpt_icon":0},{"id":"2525857481","title":"首季港股IPO集资额大涨287%,2025年集资额能否“坐二望一”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857481","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:32","pubTimestamp":1744101120,"startTime":"0","endTime":"0","summary":" 美国当地时间4月2日,美国总统特朗普签署关于所谓“对等关税”的行政令,宣布美国对贸易伙伴加征10%的“最低基准关税”,并对某些贸易伙伴征收更高关税。 回顾2025年第一季度港股IPO市场数据,截至3月31日,以大型新股蜜雪冰城领衔,港股IPO市场集资额达到约182亿港元,同比增长287%;而2024年第一季度,港股市场仅有12只小型新股上市,集资额约为47亿港元,平均融资额更是降至五年来最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-08/doc-inesmzsr3604726.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-08/doc-inesmzsr3604726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4614","HSTECH","YANG","07226"],"gpt_icon":0},{"id":"2525785944","title":"港股收评:恒指收涨1.51% 站稳两万点","url":"https://stock-news.laohu8.com/highlight/detail?id=2525785944","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525785944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:19","pubTimestamp":1744100350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","81810","HYDD.SI","IE0032431581.USD","XIACY","LU1242518857.USD","JD","HXXD.SI","02432","HSTECH","03086","BK1615","01810","MHImain","LU0502904849.HKD","300748","81211","MCHmain","LU0700851271.USD","LU0511384066.AUD","01929","002594","BK4524","LU0516422366.SGD","LU0865486749.SGD","LU0345775950.USD","02833","HSI","YANG","89618","LU1226287529.USD","603259","IE0008368742.USD","09618","02359","06680","SG9999015986.USD","159715","07226","LU0348816934.USD","LU1044874839.SGD","HSImain","BYDDY","09999","HHImain","NTES","01211","HSCEI","BK1531","TTTN"],"gpt_icon":0},{"id":"1198669460","title":"收盘|港股收盘普涨,恒生科技指数涨3.79%,京东集团-SW涨8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198669460","media":"老虎行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198669460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:18","pubTimestamp":1744100311,"startTime":"0","endTime":"0","summary":"2025年4月8日,港股市场收盘普涨。恒生指数上涨1.51%,国企指数上涨2.31%,恒生科技指数上涨3.79%,红筹指数上涨1.76%。板块方面,港股热门科网股表现强劲,$京东集团-SW$涨8.86%,$网易-S$涨7.47%,$哔哩哔哩-W$涨4.47%,$百度集团-SW$涨4.11%。港股药品股中,$信达生物$涨6.05%,$康希诺生物$涨4.82%。$京东集团-SW$上涨8.86%,公司宣布将于近期推出全新电商平台,旨在进一步拓展海外市场,消息提振了投资者信心。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"2525883859","title":"港股收盘,恒指收涨1.51%,科指收涨3.79%,成分股中,周大福(01929.HK)涨9%,京东(09618.HK)涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883859","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:09","pubTimestamp":1744099790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BYQNZ168.SGD","LU0588545490.SGD","LU2242644610.SGD","LU1981816686.USD","LU0456842615.SGD","LU0143863784.USD","BK4505","LU0370786039.SGD","LU1831875114.USD","YANG","09618","IE00BVYPNQ40.USD","LU0823413660.USD","LU2097828474.EUR","MHImain","LU0228367735.SGD","02833","01929","81810","LU0488056044.USD","XIACY","89618","LU0823397103.USD","LU1226287529.USD","LU1282651048.USD","HSImain","LU0348814723.USD","BK1609","HXXD.SI","BK4122","JD","LU0029875118.USD","LU2097828714.EUR","LU2257852520.SGD","513600","HSCEI","LU0235996351.USD","01810","LU0231483743.USD","HHImain","BK4509","NTES","MCHmain","HK0000320264.USD","09999","IE00BGHQDM52.EUR","07226","HSTECH","HSI","LU0499858602.USD"],"gpt_icon":0},{"id":"2525830401","title":"港股回暖,恒生科技指数再度涨超4%,恒指涨1.62%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:11","pubTimestamp":1744096291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02833","BK4614","HSImain","HSCEI","HSTECH","HSI","HHImain","07226","MCHmain","MHImain","513600","YANG"],"gpt_icon":0},{"id":"2525837872","title":"A股中国中车触及涨停,成交额20.97亿元;港股中国中车(01766.HK)涨超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837872","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:45","pubTimestamp":1744094713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0012","159982","BK0188","BK0006","BK0005","BK1565","LU2476274308.USD","BK0003","BK0183","BK0000","BK0279","LU2778985437.USD","BK1505","01766","HSTECH","601766","BK1171","BK0028","HSCEI","BK0196","07226","BK4614","BK0010","BK0002","YANG"],"gpt_icon":0}],"pageSize":20,"totalPage":30,"pageCount":1,"totalSize":597,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-04-08","current":8.788643,"percent":0.285714,"low":7.067369,"twenty":8.559994,"median":9.474841,"eighty":12.657345,"high":20.621417,"avg":10.321143,"sd":2.257469,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":10.887583,"twenty":9.586143,"median":11.42932,"eighty":12.648628,"close":9811.12},{"date":"2020-04-17","current":11.180455,"twenty":9.585645,"median":11.423153,"eighty":12.652672,"close":9815.2},{"date":"2020-04-24","current":11.147244,"twenty":9.585645,"median":11.418905,"eighty":12.652672,"close":9656.19},{"date":"2020-04-29","current":11.723569,"twenty":9.585645,"median":11.416258,"eighty":12.652672,"close":10040.9},{"date":"2020-05-08","current":11.629434,"twenty":9.584511,"median":11.417976,"eighty":12.655011,"close":9868.34},{"date":"2020-05-15","current":11.6539,"twenty":9.584511,"median":11.419891,"eighty":12.655011,"close":9674.57},{"date":"2020-05-22","current":11.4811,"twenty":9.584511,"median":11.427445,"eighty":12.655011,"close":9426.78},{"date":"2020-05-29","current":11.71341,"twenty":9.585645,"median":11.428817,"eighty":12.652672,"close":9561.03},{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-08","current":8.788643,"twenty":8.559994,"median":9.474841,"eighty":12.657345,"close":7430.62}]}}}