ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
恒生指数
21,395.140
+338.160
1.61%
手动刷新
高：
21,417.640
开：
21,066.810
低：
21,039.160
收：
21,056.980
52周最高：
24,874.390
52周最低：
16,044.450
市销率:
- -
数据加载中...
总览
新闻
《港股》恒指半日升341点 腾讯及阿里涨 内房股抽高
阿斯达克财经
·
04-17
港股午评：恒生指数涨1.62% 恒生科技指数涨2.3%
人民财讯
·
04-17
港股午评：恒指早间涨逾300点 半导体板块回弹走强
美港电讯
·
04-17
《半日速报》恒指升341点; 恒生科技指数升110点 阿里巴巴升逾3%
阿斯达克财经
·
04-17
港股三大指数早盘走强 恒指半日涨1.62% 龙湖集团(00960)涨6.09%
金吾财讯
·
04-17
港股午评：恒指涨1.62%科指涨2.3%！内房股走高世茂集团涨10%，半导体英诺赛科涨5%，赤峰黄金一度涨15%回落
和讯网
·
04-17
港股午评|恒生指数早盘涨1.62% 内房股全线走高
智通财经
·
04-17
【恒生科技指数日内涨幅扩大至2%】恒生科技指数日内涨幅扩大至2%，恒生指数涨1.49%。
金融界
·
04-17
恒生科技指数午盘前涨幅扩大至2%，恒指现涨1.5%。
美港电讯
·
04-17
金十图示：2025年04月17日（周四）香港恒生指数期货技术面一览（一小时图）
美港电讯
·
04-17
牛熊快報 | 恒指上日好倉錄得約7040萬港元淨流入；輪場投資者傾向趁阿里正股下跌部署反彈
牛熊快報
·
04-17
港股指数开盘偏软 恒指轻微高开0.05% 紫金矿业涨2.91%
金吾资讯
·
04-17
港股开盘：恒指涨0.05%、科指跌0.12%，黄金股走高，苹果概念股集体走低
金融界
·
04-17
【港股开盘：恒生指数高开0.05% 恒生科技指数低开0.12%】港股开盘，恒生指数高开0.05%，恒生科技指数低开0.12%。赤峰黄金涨超8%，美团跌超1%。
金融界
·
04-17
香港恒生指数4月17日（周四）开盘上涨9.83点，涨幅0.05%，报21066.81点；香港恒生科技指数4月17日（周四
美港电讯
·
04-17
港股开盘，恒指开涨0.05%，科指开跌0.12%。黄金股延续涨势，赤峰黄金(06693.HK)开涨8.81%，自3月10
美港电讯
·
04-17
快讯：恒指高开0.05% 科指跌0.12% 赤峰黄金涨超8%
新浪港股
·
04-17
港股开盘｜恒指高开0.05%，科指低开0.12%！黄金股延续强势
老虎资讯综合
·
04-17
恒指期货日盘开盘跌0.37%，报21153点， 高水54点。
美港电讯
·
04-17
回调是买入机会！南向资金4月净流入超1500亿港元，科技股成抄底资金重点目标
券商中国
·
04-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":21395.14,"timestamp":1744876800000,"preClose":21056.98,"halted":0,"volume":192410980246,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":338.16,"latestTime":"04-17 16:00:00","open":21066.81,"high":21417.64,"low":21039.16,"amount":192410980246,"amplitude":0.017974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"adjPreClose":21056.98,"symbolType":"index","openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":21417.64,"amplitude":0.017974,"preClose":21056.98,"low":21039.16,"week52Low":16044.45,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":21395.14,"eps":0,"divideRate":0,"volume":192410980246,"delay":0,"open":21066.81,"prevYearClose":20059.95,"prevWeekClose":20914.69,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":20681.78,"twentyDayClose":24771.14,"sixtyDayClose":19584.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528737133","title":"《港股》恒指半日升341点 腾讯及阿里涨 内房股抽高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:23","pubTimestamp":1744863780,"startTime":"0","endTime":"0","summary":"美股期货反弹，市场观望内地刺激经济政策，恒指昨跌逾400点后今日早市回升，今早高开9点后升幅扩大，半日升341点或1.6%，报21,398点；国指升125点或1.6%，报7,904点；恒生科技指数升110点或2.3%，报4,906点。大市半日成交总额1,172.77亿元。金山云发美国存托股及发行股份最多集资约22.64亿元，股价跌4.9%。芯片股中芯及华虹升3.4%及2.6%。车股比亚迪方程豹“SUV钛3”五版本同步推，起售价13.38万人币，该股升1%。油价上涨，中石油及中海油升逾2%。沽空资料截至 2025-04-16 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434551/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0561508036.HKD","LU0164865239.USD","LU0315178854.USD","LU0348805143.USD","LU0329678337.USD","LU0348784397.USD","LU0327786744.USD","TCEHY","BK1517","HSImain","LU1023057109.AUD","HHImain","LU0106252389.USD","LU1770036033.HKD","LU0588545490.SGD","LU0307460666.USD","IE0003851619.USD","LU1831875114.USD","LU1152091754.HKD","00700","513600","LU0259732245.USD","LU1282648689.USD","BK1615","SG9999001226.SGD","LU0540923850.HKD","LU2399975544.HKD","LU0738912210.USD","MCHmain","LU0054450605.USD","LU0708995153.HKD","LU0261950983.USD","LU0359201885.HKD","SG9999007991.SGD","LU0431992006.USD","LU0229945570.USD","80700","LU1733274473.HKD","LU0455707207.USD","LU1226288170.HKD","HSI","02833","HTCD.SI","HSTECH","LU0449509016.USD","LU1008478684.HKD","MHImain","LU2317271919.USD"],"gpt_icon":1},{"id":"2528315737","title":"港股午评：恒生指数涨1.62% 恒生科技指数涨2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528315737","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528315737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:18","pubTimestamp":1744863497,"startTime":"0","endTime":"0","summary":"人民财讯4月17日电，港股午间收盘，恒生指数涨1.62%，恒生科技指数涨2.30%。蔚来、网易、中芯国际、阿里巴巴涨超3%，腾讯控股涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379771059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSI","02833","BK4614","513600","HSTECH","HHImain","MCHmain"],"gpt_icon":0},{"id":"2528659732","title":"港股午评：恒指早间涨逾300点 半导体板块回弹走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2528659732","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528659732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:15","pubTimestamp":1744863320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064130708.USD","SGXZ81163826.USD","LU1439103000.SGD","BK0077","IE0008369823.USD","LU0471298777.SGD","06693","MCHmain","513600","BK0037","BK1553","LU1048588211.SGD","BK1198","MHImain","LU0588546209.SGD","IE00B29SXG58.USD","BK4614","LU0543330483.HKD","07226","600988","LU0315179316.USD","LU0072462343.USD","LU0106959298.USD","HSTECH","LU1102505762.USD","BK1614","IE0009570106.USD","SGXZ49509284.SGD","BK1237","02319","HHImain","HSI","LU0823426308.USD","LU0287142896.SGD","159562","00981","LU0259732245.USD","LU0320764755.SGD","688981","IE00B97KM107.HKD","LU0251143458.SGD","159582","IE0008368742.USD","LU0163747925.USD","LU1515016050.SGD","HSCEI","LU0173614495.USD","YANG","02833","HSImain"],"gpt_icon":0},{"id":"2528329737","title":"《半日速报》恒指升341点; 恒生科技指数升110点 阿里巴巴升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528329737","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528329737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:12","pubTimestamp":1744863120,"startTime":"0","endTime":"0","summary":"恒指半日收21,398点，升341点或1.6%。恒生科技指数报4,906点，升110点或2.3%。国指升125点或1.6%，报7,904点。沽空资料截至 2025-04-16 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434540/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","02833","MCHmain","HHImain","HSTECH","513600","MHImain","HSI"],"gpt_icon":1},{"id":"2528583732","title":"港股三大指数早盘走强 恒指半日涨1.62% 龙湖集团(00960)涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528583732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528583732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:09","pubTimestamp":1744862977,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘走强，截至午间收盘，恒指涨1.62%，国企指数涨1.62%，恒生科技指数涨2.30%。板块方面，内房股集体走强，富力地产涨9.8%，融创中国涨7.33%，龙湖集团涨6.09%，碧桂园涨6.02%，万科企业涨3.91%。芯片股盘初向好，中芯国际涨3.41%，中电华大科技涨2.92%，华虹半导体涨2.57%，宏光半导体涨1.92%，上海复旦涨1.18%。个股方面，万国数据涨13.49%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU0326950275.SGD","BK1603","513600","LU0417516902.SGD","BK1588","02319","LU1880383366.USD","LU2279701549.SGD","HK0000306685.HKD","00688","00960","BK1555","LU0228367735.SGD","MHImain","LU0307460666.USD","02833","IE0031814852.USD","LU0594300179.USD","LU1226287529.USD","YANG","00288","HSI","LU0651946864.USD","09999","HSTECH","LU0163747925.USD","LU1188198961.HKD","LU0831103253.SGD","LU2778985437.USD","HSImain","01209","LU0348827113.USD","LU1226287792.SGD","MCHmain","03121","BK1609","LU0471298777.SGD","LU1102505929.USD","LU0708995583.HKD","HHImain","LU0348735423.USD","LU0039217434.USD","LU0244354667.USD","BK1258","SGXZ90724238.SGD"],"gpt_icon":1},{"id":"2528737820","title":"港股午评：恒指涨1.62%科指涨2.3%！内房股走高世茂集团涨10%，半导体英诺赛科涨5%，赤峰黄金一度涨15%回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737820","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:08","pubTimestamp":1744862916,"startTime":"0","endTime":"0","summary":"截至午间收盘，恒生指数涨1.62%，报21398.89点，恒生科技指数涨2.30%，国企指数涨1.62%。黄金股冲高回落，赤峰黄金一度涨超15%，截至早盘收盘涨3.53%。内房股集体上涨，世茂集团涨超10%。4月16日，国家统计局发布数据显示，2025年3月份，住房市场成交活跃度提升，70个大中城市中，商品住宅销售价格环比上涨城市个数增加；一线城市商品住宅销售价格环比上涨；各线城市商品住宅销售价格同比降幅均继续收窄。半导体板块活跃，英诺赛科涨超5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041712132794d8449f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041712132794d8449f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","02577","BK1240","HHImain","MCHmain","BK1198","02833","00813","HSI","BK1555","BK1163","BK1544","07226","513600","06693"],"gpt_icon":1},{"id":"2528732881","title":"港股午评|恒生指数早盘涨1.62% 内房股全线走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:00","pubTimestamp":1744862440,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.62%，涨341点，报21398点；恒生科技指数涨2.30%。港股早盘成交1173亿港元。内房股全线走高，融创中国涨超7%，高盛称一线城市房地产市场现企稳迹象。石油股集体上扬，地缘政治仍存不确定性，原油供需格局仍具备景气基础。半导体股早盘冲高，华虹半导体一度涨2%，机构看好半导体国产替代机遇。亚信科技涨超5%，近期成功入围阿里云星河计划，机构看好AI大模型交付高速增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000002","IE0034224299.USD","BK1240","513600","HSTECH","BK4614","01918","BK1507","HHImain","MCHmain","HSI","02833","BK1521","YANG","BK1555"],"gpt_icon":1},{"id":"2528394367","title":"【恒生科技指数日内涨幅扩大至2%】恒生科技指数日内涨幅扩大至2%，恒生指数涨1.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528394367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528394367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:26","pubTimestamp":1744860401,"startTime":"0","endTime":"0","summary":"恒生科技指数日内涨幅扩大至2%，恒生指数涨1.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17112649610564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","HSI","02833","MCHmain","513600","HHImain"],"gpt_icon":0},{"id":"2528273997","title":"恒生科技指数午盘前涨幅扩大至2%，恒指现涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:26","pubTimestamp":1744860362,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","MCHmain","YANG","HSI","HSImain","BK4614","HSTECH","02833","513600","HHImain"],"gpt_icon":0},{"id":"2528736459","title":"金十图示：2025年04月17日（周四）香港恒生指数期货技术面一览（一小时图）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736459","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:12","pubTimestamp":1744859570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","513600","MHImain","HHImain","HSI","02833","HSImain"],"gpt_icon":0},{"id":"1168202494","title":"牛熊快報 | 恒指上日好倉錄得約7040萬港元淨流入；輪場投資者傾向趁阿里正股下跌部署反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1168202494","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168202494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:41","pubTimestamp":1744854103,"startTime":"0","endTime":"0","summary":"恒指上日曾回吐近600點下試21000點關口，好倉錄得約7,040萬港元淨流入。小米上日錄得約9億港元北水資金淨流出，為港股通十大活躍個股中最多。阿里上日曾回吐超過半成跌穿105元，輪場投資者傾向趁正股下跌部署反彈。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["15622","65620","HSI","27594","65609","13769","13597"],"gpt_icon":1},{"id":"2528781903","title":"港股指数开盘偏软 恒指轻微高开0.05% 紫金矿业涨2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781903","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:26","pubTimestamp":1744853213,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数开盘偏软，恒指轻微高开0.05%，国企指数低开0.03%，恒生科技指数低开0.12%。特步国际高开0.85%，公司公布，2025年第1季，特步主品牌内地零售销售按年录中单位数增长。恒生科指下跌3.7%，收报4,796点。大市成交金额有2,200多亿港元，港股通净流入78.9亿港元。恒指波幅指数只微升3.7%左右，市场对冲倾向不大，料后市以震荡为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709271694d8128c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709271694d8128c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","LU0048580855.USD","LU0327786744.USD","LU0821914370.USD","LU1719994722.HKD","BK1505","LU0140636845.USD","LU1303224171.USD","LU2039709279.SGD","LU0181495838.USD","HHImain","LU2097828474.EUR","LU1831875114.USD","LU0096374516.USD","BK1592","LU0061477393.USD","LU1770034418.SGD","513600","HK0000306701.USD","LU2097828714.EUR","LU0326950275.SGD","LU2399975544.HKD","MCHmain","LU2097828805.USD","LU1048596156.SGD","HK0000306685.HKD","LU1251922891.USD","HK0000320264.USD","LU1720050803.USD","LU1188198961.HKD","LU0345780521.USD","LU0244354667.USD","LU0886674414.USD","BK1544","LU0370786039.SGD","LU0463099449.HKD","LU0572944931.SGD","BK1198","LU1504937902.USD","HSI","02833","LU2097828557.USD","LU2097828631.EUR","HSTECH","LU0345780281.USD","02899","LU1961090484.USD","LU0828237940.HKD"],"gpt_icon":1},{"id":"2528781047","title":"港股开盘：恒指涨0.05%、科指跌0.12%，黄金股走高，苹果概念股集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:24","pubTimestamp":1744853041,"startTime":"0","endTime":"0","summary":"盘面上，科技股走势互现，阿里巴巴跌0.28%，腾讯控股涨0.54%，京东集团跌0.43%，网易涨0.13%，美团跌1.26%，哔哩哔哩跌0.71%；黄金股普遍高开，赤峰黄金涨超8%；苹果概念股集体低开，丘钛科技跌近2%。金山云公开发行1850万股ADS，每ADS代表该公司15股普通股，金山软件集团将额外认购整体发行规模的20%。远洋集团前3个月累计协议销售额约52.8亿元，同比增长22.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/17092449607849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","HSTECH","BK4614","02833","MCHmain","513600","HHImain","159562","HSI"],"gpt_icon":1},{"id":"2528578107","title":"【港股开盘：恒生指数高开0.05% 恒生科技指数低开0.12%】港股开盘，恒生指数高开0.05%，恒生科技指数低开0.12%。赤峰黄金涨超8%，美团跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528578107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528578107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:22","pubTimestamp":1744852962,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数高开0.05%，恒生科技指数低开0.12%。赤峰黄金涨超8%，美团跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17092249607843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0880133367.SGD","MCHmain","LU0819123356.HKD","HMTD.SI","LU1048588211.SGD","LU1224709979.USD","HHImain","SG9999000459.SGD","HSTECH","LU1102505929.USD","LU1880383440.USD","YANG","LU1807302812.USD","LU0067412154.USD","LU0499858602.USD","600988","LU0561508036.HKD","LU1188198961.HKD","LU1831875114.USD","LU2097828631.EUR","SG9999000327.SGD","LU0700851271.USD","LU0011963245.USD","LU2152927971.USD","LU2226246903.HKD","02833","LU1328615791.USD","LU0348735423.USD","LU0054237671.USD","LU0348805143.USD","LU1242518857.USD","SG9999002562.SGD","LU0029875118.USD","513600","LU0708995583.HKD","LU0873338254.USD","LU0164880469.USD","LU1868837722.USD","LU1048596156.SGD","BK1575","LU0417516902.SGD","LU0540923850.HKD","HSI","LU0918141705.HKD","LU0449509016.USD"],"gpt_icon":0},{"id":"2528878151","title":"香港恒生指数4月17日（周四）开盘上涨9.83点，涨幅0.05%，报21066.81点；香港恒生科技指数4月17日（周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878151","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528878151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:22","pubTimestamp":1744852937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","HHImain","MHImain","HSCCI","HSImain","02833","513600","MCHmain","HSI","HSCEI"],"gpt_icon":0},{"id":"2528781315","title":"港股开盘，恒指开涨0.05%，科指开跌0.12%。黄金股延续涨势，赤峰黄金(06693.HK)开涨8.81%，自3月10","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781315","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:21","pubTimestamp":1744852914,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0242","SGXZ81163826.USD","BK0127","BK1544","02833","HSImain","600988","BK0132","BK1198","BK4614","MCHmain","159562","HSI","BK0056","BK0037","HHImain","MHImain","HSTECH","07226","HSCEI","BK0077","YANG","SGXZ49509284.SGD","06693","513600"],"gpt_icon":0},{"id":"2528781197","title":"快讯：恒指高开0.05% 科指跌0.12% 赤峰黄金涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781197","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:21","pubTimestamp":1744852860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 4月17日消息，今日港股三大指数涨跌不一，恒生指数微涨0.05%，报21066.81点，恒生科指跌0.12%，国企指数跌0.03%。盘面上，科网股涨跌不一，美团跌超1%，哔哩哔哩跌超0.5%，腾讯控股涨超0.5%；黄金股普遍高开，赤峰黄金涨超8%；苹果概念股集体低开，丘钛科技跌近2%。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-17/doc-inetmqqa2631750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSImain","06693","BK1544","513600","MCHmain","SGXZ81163826.USD","YANG","BK0127","BK0242","HSI","BK1198","SGXZ49509284.SGD","BK4614","BK0037","BK0077","02833","600988","MHImain","HSTECH","BK0132","HHImain","BK0056"],"gpt_icon":0},{"id":"1172922372","title":"港股开盘｜恒指高开0.05%，科指低开0.12%！黄金股延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1172922372","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172922372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:20","pubTimestamp":1744852830,"startTime":"0","endTime":"0","summary":"4月17日，港股开盘，恒指开涨0.05%，科指开跌0.12%。黄金股延续强势，赤峰黄金涨近9%，山东黄金涨超5%；金山云跌超7%，新增发1850万股ADS，每ADS定价为11.27美元；巨子生物跌超7%，拟折让约9.5%先旧后新配股，最高净筹近23亿港元；","market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSTECH","YANG","MCHmain","HSCEI","HSI","BK4614","HHImain","MHImain","02833","HSImain","159562","07226"],"gpt_icon":0},{"id":"2528278942","title":"恒指期货日盘开盘跌0.37%，报21153点， 高水54点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852546,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","MHImain","HSI","HSImain","BK4614","HHImain","YANG","02833","MCHmain"],"gpt_icon":0},{"id":"1197515530","title":"回调是买入机会！南向资金4月净流入超1500亿港元，科技股成抄底资金重点目标","url":"https://stock-news.laohu8.com/highlight/detail?id=1197515530","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197515530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:20","pubTimestamp":1744849200,"startTime":"0","endTime":"0","summary":"短短11个交易日，4月至今，南向资金已累计净流入超1500亿港元。根据统计，当前在美上市的中概股超100家，总市值逾6万亿港元。股市回调是买入机会。科技板块仍是抄底资金的重点目标4月份以来，南向资金继续呈净流入状态，集中买入大型科技股。Choice数据显示，4月1日至4月16日，11个交易日，南向资金合计净流入1540亿港元，创下2021年以来同时间段新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"回调是买入机会！南向资金4月净流入超1500亿港元，科技股成抄底资金重点目标","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","09988","HSI","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-17","current":10.230695,"percent":0.43517,"low":8.021367,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"high":21.153471,"avg":11.529017,"sd":2.637478,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":12.455896,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":23831.3},{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14}]}}}