港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

26,567.120

-465.420-1.72%

高：26,774.440

开：26,640.160

低：26,444.460

收：27,032.540

52周最高：28,056.100

52周最低：19,260.210

数据加载中...

总览新闻资讯

越跌越买！恒科延续跌势资金逆势扫货ETF 什么信号？

字节真的是恒生科技的大空头吗？

经济深观察

港股綜述｜資源股大跌，AI概念逆勢走強

字节跳动真能“一己抗天下”吗？把恒生科技指数拆开看，答案有点意思

心智观察所

蛇年港股收官，恒生指数大涨超三成，12只个股晋升10倍股，业内看好马年港股市场行情

读创客户端

洛阳钼业首次纳入香港恒生指数成份股

港股ADR预计恒指下周一低开117点报26,449点

阿斯达克财经

恒指牛熊街货比(77:23)︱2月14日

恒指期货夜盘收涨0.11%，报26560点，低水7点

每日经济新闻

宁德时代被纳入！港股，重大调整！

《季检》恒生科技指数成份股无变动

阿斯达克财经

《市评》恒指续跌北水净流入202亿金融股受压

阿斯达克财经

港股全日沽空457.3亿元占可沽空股份成交20.3%

阿斯达克财经

港股综述｜大模型双雄继续飙升，美团创阶段新低，小米逆市收涨

老虎资讯综合

港股綜述｜新股與AI應用逆勢走強，黃金有色重挫拖累大盤

《全日速报》恒指跌465点; 恒生科技指数跌48点美团跌逾3% 万洲、新地、天工国际、敏实、中海外宏洋创新高成交畅旺

阿斯达克财经

紫金矿业、中国人寿、中石油、中石化等集体调整，恒生指数跌超2%

午后港股跌幅扩大恒生指数跌幅扩大至2%

恒生指数跌2%

港股跌幅扩大，恒指跌1.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26567.12,"timestamp":1770969600000,"preClose":27032.54,"halted":0,"volume":257577592525,"delay":0,"changeRate":-0.017217028070614225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-465.42,"latestTime":"02-13 16:00:00","open":26640.16,"high":26774.44,"low":26444.46,"amount":257577592525,"amplitude":0.012207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"adjPreClose":27032.54,"symbolType":"index","openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26774.44,"amplitude":0.012207,"preClose":27032.54,"low":26444.46,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26567.12,"eps":0,"divideRate":0,"volume":257577592525,"delay":0,"open":26640.16,"prevYearClose":25630.54,"prevWeekClose":26559.95,"prevMonthClose":27387.11,"prevQuarterClose":25630.54,"fiveDayClose":26559.95,"twentyDayClose":26844.96,"sixtyDayClose":25930.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611039112","title":"越跌越买！恒科延续跌势 资金逆势扫货ETF 什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611039112","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611039112?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 20:59","pubTimestamp":1771073947,"startTime":"0","endTime":"0","summary":"【越跌越买！恒科延续跌势 资金逆势扫货ETF 什么信号？】在A股科技牛持续高歌猛进之际，“恒生科技”却走出了不一样的净值曲线。自从去年四季度下跌超过14%并拖累恒生指数后，2026年（截至2月13日，下同），恒生科技指数再度跌逾3%。相关主题的ETF在此期间也跌幅居前，但从资金流向来看，投资者对这一主题的产品依旧热衷，年内仅一个多月的时间，个别ETF份额即增近百亿份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11791,202602143651028655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["513180","BK4550","BK4588","HSTECH","09988","TCEHY","HSI","00700","BABA","BK4585"],"gpt_icon":1},{"id":"2611114115","title":"字节真的是恒生科技的大空头吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611114115","media":"经济深观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611114115?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 18:05","pubTimestamp":1771063531,"startTime":"0","endTime":"0","summary":"很多人还没从抢红包、抢奶茶的AI大战中回过神来，突然发现：字节跳动，已经是恒生科技最大的空头。直到今天，被字节压缩业务和估值的公司，已经占到恒生科技指数的40%。它在算力上的疯狂囤积，在模型上的快速迭代，正化作一股沉重的压力，直接作用在每一家恒生科技成份股的估值上。更大的冲击，可能是十天后的春晚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602141920429541284b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602141920429541284b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","HSTECH","BK4585","BK4543","BK4551","BK4587","BK4588","HSI","BK4023"],"gpt_icon":0},{"id":"1149634284","title":"港股綜述｜資源股大跌，AI概念逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1149634284","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149634284?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 16:12","pubTimestamp":1771056758,"startTime":"0","endTime":"0","summary":"港股綜述｜資源股大跌，AI概念逆勢走強一、大盤走勢今日港股三大指數集體收跌。全日成交額約2575.78億港元，風險偏好整體偏弱，盤中反彈力度有限。媒體報道指美國1月CPI溫和、降息預期抬升，且關稅案臨近裁決，海外宏觀與貿易不確定性疊加，短期或繼續驅動港股結構性分化，主題與高景氣賽道相對佔優。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"2611164021","title":"字节跳动真能“一己抗天下”吗？把恒生科技指数拆开看，答案有点意思","url":"https://stock-news.laohu8.com/highlight/detail?id=2611164021","media":"心智观察所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611164021?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 15:20","pubTimestamp":1771053610,"startTime":"0","endTime":"0","summary":"自2025年10月以来，恒生科技指数一改升势掉头向下，相比高点最大回撤已超过20%。字节跳动和其多领域竞争态势图更有意思的是，每当字节发一个新模型、推一个新应用，恒生科技指数往往就要抖三抖。字节的每一次技术突进，都像在给恒生科技指数的权重股们做一次“压力测试”。但“一己抗天下”这句话，可能说得太满了。从“字节在多个赛道很强”到“字节一己抗衡所有大厂”，中间有一条挺宽的鸿沟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214152232a4a3a565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214152232a4a3a565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","AI","LU0738911758.USD","LU0651947912.USD","BK4614","BK4579","LU0797268264.HKD","LU0651946864.USD","BK4502","KBAB","BBYY","LU1048596156.SGD","LU0348814723.USD","LU1823568750.SGD","LU0553294199.USD","BABO","LU0501845795.SGD","MPNGY","BK4220","LU1046422090.SGD","BK4209","LU1769817096.USD","LU0821914370.USD","LU0128525689.USD","LU1242518931.SGD","LU0052756011.USD","BK4528","LU1688375341.USD","LU1046421795.USD","IE00BFMHRM44.USD","BK4023","LU1105468828.SGD","LU2226246903.HKD","LU0456842615.SGD","LU0979878070.USD","BK4575","LU0251143458.SGD","LU1235294995.USD","BK4607","BK4543","BK4526","IE00B0JY6N72.USD","LU1003077747.HKD","00700","BABA","LU0348816934.USD","BK4558","LU1048588211.SGD","LU1267930227.SGD","BK4588","BK4581","HSTECH","LU0072462343.USD","LU0106959298.USD","LU0047713382.USD","LU0072913022.USD","ALBmain","LU0918141887.USD","IE00BF5LJ272.USD","BK4587","BK4503","LU0880133367.SGD","BK4554","LU1880383366.USD","BABX","BK4538","BABW","LU0918141705.HKD","LU1051768304.USD","BK4585","LU0310800965.SGD","BK4551","LU1008478684.HKD","HSI","LU1769817179.HKD","BK4504","LU1051769294.HKD","LU1515016050.SGD","BK4533","BK4534","LU1282648689.USD","BK4565","BK4527","BK4535","LU1152091168.USD","BK4505","BK4531","LU2148611432.USD","LU0328353924.USD","BK4524","LU0545039389.USD","BK4122","LU0067412154.USD","BK4077","09988","LU1242518857.USD","LU0949170772.SGD","LU0661504455.SGD","TCEHY","LU1152091754.HKD"],"gpt_icon":1},{"id":"2611771118","title":"蛇年港股收官，恒生指数大涨超三成，12只个股晋升10倍股，业内看好马年港股市场行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2611771118","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611771118?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 12:27","pubTimestamp":1771043254,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者 钟国斌蛇年港股收官，港股三大指数联袂大涨，赚钱示范效应显著回升，涌现了一批10倍大牛股。从个股涨跌幅榜来看，蛇年港股有1736只个股上涨，其中10倍大牛股达12只，20倍大牛股达4只。业内人士指出，本轮港股上涨的核心因素是中国资产价值重估。据Wind统计，截至2月4日，恒生科技指数的市盈率为22.38倍，低于全球主要市场指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214124119a4a33c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214124119a4a33c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","HSCEI","MCHmain","02833","HSTECH","HSI","HHImain","513600"],"gpt_icon":0},{"id":"2611190981","title":"洛阳钼业首次纳入香港恒生指数成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190981","media":"洛阳钼业","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190981?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 10:34","pubTimestamp":1771036442,"startTime":"0","endTime":"0","summary":"2月13日，恒生指数公司发布了截至去年12月31日的恒生指数系列季检结果，洛阳钼业H股首次被纳入恒生指数成份股，成为第二家登榜该指数的矿业公司。截至2025年12月底，被动式追踪恒生指数系列的产品资产管理值约为1,177亿美元。洛阳钼业于2007年登陆港交所。近两年来，洛阳钼业频获各类权威指数机构的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214104427a4a2ea28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214104427a4a2ea28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","MHImain","BK1594","HHImain","LU1481107354.HKD","BK1190","03993","BK1592","MCHmain","LU1880383366.USD","HSI","LU0149721374.USD","LU1880383440.USD","603993","02833","513600","LU2213484517.USD"],"gpt_icon":0},{"id":"2611419456","title":"港股ADR预计恒指下周一低开117点 报26,449点","url":"https://stock-news.laohu8.com/highlight/detail?id=2611419456","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611419456?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 08:30","pubTimestamp":1771029000,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 63.316 | 0.29%中电控股 | CLPHY.NASD OTHER | 78.168 | -1.62%香港中华煤气 | HOKCY.NASD OTHER | 7.251 | 5.23%九龙仓集团 | WARFY.NASD OTHER | 24.74 | 6.71%汇","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133910333_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133910333_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503412/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503412/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","513600","MHImain","HSI","HHImain","02833","MCHmain"],"gpt_icon":0},{"id":"2611199031","title":"恒指牛熊街货比(77:23)︱2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2611199031","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611199031?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 07:12","pubTimestamp":1771024359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至2月14日，恒指最新的牛熊街货比例为77:23。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在27,400 - 27,499区间，该区间最新熊证数量为430张，较上一交易日减少181张；熊证街货最多新增在27,000 - 27,099区间，该区间最新熊证数量为287张，较上一交易日增加287张。牛证街货重货区和最多新增均在26,200 - 26,299区间，该区间最新牛证数量为2461张，较上一交易日增加836张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","HHImain","HSTECH","513600","BK4614","HSI","02833"],"gpt_icon":0},{"id":"2611482196","title":"恒指期货夜盘收涨0.11%，报26560点，低水7点","url":"https://stock-news.laohu8.com/highlight/detail?id=2611482196","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611482196?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 06:18","pubTimestamp":1771021089,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月14日，恒指期货夜盘收涨0.11%，报26560点，低水7点。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214062128a4a22995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214062128a4a22995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK4614","HSI"],"gpt_icon":0},{"id":"2611115005","title":"宁德时代被纳入！港股，重大调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2611115005","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611115005?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:49","pubTimestamp":1770990555,"startTime":"0","endTime":"0","summary":"港股市场多个重要指数成份股再次进行调整。2月13日，恒生指数公司宣布截至2025年12月31日的恒生指数系列季度检讨结果。根据上述季度检讨结果，恒生指数成份股数目将由88只增加至90只。港股市场分化明显进入2026年以来，港股市场内部出现结构性分化，一方面，恒生指数继续上涨，另一方面，互联网股和科技股较为集中的恒生科技指数则出现调整。从恒生指数成份股的表现来看，上市期间的表现分化更为明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213215252a6f801b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213215252a6f801b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300750","LU1993786604.SGD","BK1116","LU1807302812.USD","BK1610","LU0880133367.SGD","LU1008478684.HKD","03750","LU1152091168.USD","HSI","LU1152091754.HKD","LU1960683339.HKD","HSTECH","LU0067412154.USD"],"gpt_icon":1},{"id":"2611153334","title":"《季检》恒生科技指数成份股无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2611153334","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611153334?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 18:22","pubTimestamp":1770978120,"startTime":"0","endTime":"0","summary":"恒指公司宣布截至2025年12月31日之恒生指数系列季度检讨结果，恒生科技指数成份股没有变动，成份股数目维持30只。(ad/da)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503362/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503362/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2611309031","title":"《市评》恒指续跌 北水净流入202亿 金融股受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2611309031","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611309031?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 17:20","pubTimestamp":1770974400,"startTime":"0","endTime":"0","summary":"上证综指全日跌51点或1.26%或收4,082点，深证成指跌1.28%，内地创业板指数下滑1.57%，沪深两市成交额共1.98万亿人民币。大市全日成交总额2,575.78亿元。北水交易总成交额1,007.61亿元，而南向资金今日净流入202.19亿元，录自2月5日以来最高水平。恒指本周累升7点或0.03%、国指本周累升1点或0.01%、恒生科指本周累升14点或0.3%，而南向资金本周净流入278.01亿元。花旗发表报告指，东亚银行公布2025下半年股东应占溢利为9.47亿港元，按半年下跌58%，按年下跌57%，较市场预期低36%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213145158652_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213145158652_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503343/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503343/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","MHImain","HHImain","HSImain","HSI","MCHmain","02833"],"gpt_icon":0},{"id":"2611132425","title":"港股全日沽空457.3亿元 占可沽空股份成交20.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611132425?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 17:00","pubTimestamp":1770973200,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达457.3亿元，占可沽空股份成交2,252.4亿元之20.3%。上日为16.5%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率37.9%，沽空金额68.3亿。南方恒生科技(03033.HK) 沽空比率34.4%，沽空金额28.5亿。美团－Ｗ(03690.HK) 沽空比率25.8%，沽空金额21.1亿。恒生中国企业(02828.HK) 沽空比率12.7%，沽空金额16.9亿。阿里巴巴－Ｗ(09988.HK) 沽空比率15.4%，沽空金额16.7亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-02-13 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503323/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503323/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0856984785.SGD","LU1051768304.USD","LU2125910500.SGD","HSCEI","LU0043850808.USD","LU0683595622.HKD","LU1956131251.USD","LU0823041008.USD","LU0642271901.SGD","LU0477156797.USD","LU1568876335.HKD","LU0516422440.USD","LU0329678337.USD","LU0315178854.USD","LU0819123356.HKD","LU0287142896.SGD","LU1152091754.HKD","LU0865486749.SGD","LU1048588211.SGD","LU0828238088.HKD","LU0589944569.HKD","LU1439103000.SGD","LU0821914370.USD","LU0117841782.USD","LU1675838814.USD","LU1769817096.USD","LU0577902538.SGD","LU0163747925.USD","LU0229945570.USD","LU0499858602.USD","LU0140636845.USD","LU2039709279.SGD","LU0594300419.USD","LU0106959298.USD","LU0823413587.USD","LU0328353924.USD","LU0011963245.USD","HK0000320264.USD","LU0269904917.USD","LU0455707207.USD","LU0128522157.USD","LU0862451837.USD","LU0588545730.USD","SG9999000459.SGD","LU1242518931.SGD","LU0630378429.USD","LU1720050803.USD","LU1064131003.USD","LU0072913022.USD","LU0084288322.USD","LU0345776255.USD","LU0762541174.USD","LU0611395673.USD","LU0577902298.EUR","LU0633140560.USD","LU1993786604.SGD","LU0607220059.USD","BK1589","LU1868837565.USD","LU0143863198.USD","IE00BPRC5H50.USD","LU1366334578.USD","LU2152927971.USD","02828","LU0828237940.HKD","LU1831875114.USD","LU1251922891.USD","LU0048388663.USD","LU0890818403.SGD","LU1282649067.USD","LU0049853897.USD","IE0008368742.USD","BK1608","SG9999001689.USD","LU0130103400.USD","LU0499858438.USD","LU0326950275.SGD","LU0672654166.SGD","LU1960683339.HKD","LU1226287529.USD","LU0577902611.USD","LU0235996351.USD","LU1868837722.USD","LU2257852520.SGD","LU2097829019.USD","IE00BZ08YS42.EUR","HSI","LU1769817179.HKD","LU0359201612.USD","LU0648948544.HKD","LU0634319403.HKD","LU1568876251.USD","LU1328615791.USD","LU1515016050.SGD","LU1808992512.USD","LU0164880469.USD","LU0054237671.USD","LU1044876610.USD","LU0791591158.USD","LU0823426308.USD","LU2293587155.HKD","LU0348816934.USD","LU2778985437.USD","LU0588545490.SGD","BK1618","LU1981816686.USD","LU1242518857.USD","SGXZ62798434.SGD","LU1328277881.USD","LU0143863784.USD","LU1770036033.HKD","LU0449515922.USD","LU0463099449.HKD","LU0320764599.SGD","SGXZ90724238.SGD","LU0675040207.SGD","LU1224444064.USD","LU0605514214.HKD","LU1044874839.SGD","LU0314109678.HKD","LU1642822792.SGD","LU2476274720.SGD","LU0488056044.USD","LU1105468828.SGD","LU1794554557.SGD","LU0228367735.SGD","LU0072462343.USD","LU0823038988.USD","LU0052750758.USD","LU0823413660.USD","LU2226246903.HKD","LU0823426480.USD","LU1720051017.SGD","LU0502904849.HKD","LU0516423174.USD","LU2399975544.HKD","LU0165289439.USD","LU1023057109.AUD","SG9999001051.SGD","LU0173614495.USD","IE0034224299.USD","LU0329678170.USD","LU1282649141.HKD","LU0572939691.SGD","LU0640798160.USD","SG9999002562.SGD","LU0819121731.USD","LU1282651048.USD","LU0315179316.USD","LU0588546209.SGD","LU0828237510.HKD","HSTECH","SG9999001093.SGD","LU0737861772.HKD","IE00B031HY20.USD","LU2097828714.EUR","LU0449509016.USD","BK1591","LU1048484197.HKD","LU1008478684.HKD","SG9999014674.SGD","LU0348827113.USD","IE0003895053.USD","LU0197773673.USD","LU0831093199.SGD","LU0029874905.USD","LU0918141887.USD","LU1323998911.USD","LU0648000940.SGD","LU0886674414.USD","LU0651946864.USD","LU0531971595.HKD","IE00B5MMRT66.SGD","LU0431992006.USD","LU0784639295.USD","LU0918141705.HKD","LU0054450605.USD","LU0543330483.HKD","LU1051769294.HKD","LU0214875030.USD","LU0868486357.SGD","LU0196878994.USD","SG9999001226.SGD","LU0130518102.USD","SGXZ86797644.SGD","LU0051755006.USD","LU0588545904.SGD","IE0032431581.USD","BK1588","LU0700851271.USD","LU0873338254.USD","LU0417516902.SGD","LU1102505762.USD","LU0979878070.USD","BK1604","LU0594300179.USD","LU0164865239.USD","LU0630378692.HKD","LU0708995583.HKD","89988","LU0320764755.SGD","SG9999001903.USD","LU0762540952.USD","LU0577902454.USD","LU2242644610.SGD","LU0169518387.USD","BK1584","LU0345775950.USD","LU0307460666.USD","LU0540923850.HKD","LU0737861699.HKD","LU0501845795.SGD","LU0862451753.SGD","LU0572940350.SGD","BK1583","LU1880383366.USD","SG9999006597.SGD","BK1233","LU0823039010.USD","LU0348735423.USD","LU2488822045.USD","LU0348825331.USD","LU1868838027.USD","LU0509642566.USD","LU2097828557.USD","LU0047713382.USD","LU0348784397.USD","LU0117844026.USD","LU1316542783.SGD","LU0608807433.USD","BK1615","LU0762542818.HKD","LU3063872942.SGD","LU2097828474.EUR","LU0067412154.USD","LU2087589342.USD","LU2357305700.SGD","LU0456846285.SGD","LU0197773160.USD","LU0127658192.USD","LU0871576103.HKD","LU1282651121.HKD","LU0651947912.USD","BK1575","LU1282649810.SGD","03033","BK1142","IE00B29SXG58.USD","LU0650527681.SGD","LU1303224171.USD","LU0261947096.USD","LU0359201885.HKD","LU0039217434.USD","LU0348783662.USD","LU0106252389.USD","BK1502","LU0561508036.HKD","LU2476274308.USD","SG9999000327.SGD","LU1504937902.USD","LU1211504680.USD","LU0149534421.HKD","LU0791590937.USD","LU0348814723.USD","LU1064130708.USD","LU1115378108.SGD","MPNGY","LU1102505929.USD","LU0708995153.HKD","LU1734074674.USD","BK1249","IE00BF5LJ272.USD","IE00B3M56506.USD","LU0541502299.USD","LU0244354667.USD","LU2125910849.SGD","LU0164872284.USD","BK1521","LU0181495838.USD","LU0823040885.USD","LU1201861165.SGD","LU0516422952.EUR","LU0231483743.USD","LU0441854154.USD","LU0823397103.USD","LU0359202008.SGD","LU0608807946.USD","HK0000306685.HKD","02800","LU1481107354.HKD","LU1044875133.USD","LU0384037296.USD","BK1610","LU1880383440.USD","LU0633140727.USD","LU1880398471.USD","LU0293314216.USD","LU0326948709.USD","IE0008369823.USD","IE00B0JY6N72.USD","LU0228659784.USD","LU0577902371.SGD","LU2045819591.USD","LU1720051108.HKD","LU0320764243.SGD","LU1688375341.USD","LU0823397285.USD","BK1501","LU0516423091.SGD","LU1224709979.USD","LU2449936058.SGD","MCHmain","LU0516422366.SGD","LU0210527791.USD","LU0210526637.USD","LU0261950983.USD","SG9999002828.SGD","LU1282648689.USD","LU0543330566.HKD","IE00BMPRXR70.SGD","SG9999004220.SGD","SG9999006514.SGD","LU0264606111.USD","LU0797268264.HKD","LU0469268626.HKD","LU1719994722.HKD","LU1655091459.SGD","HMTD.SI","LU0456827905.SGD","LU0417516738.SGD","LU0831103253.SGD","SG9999002463.SGD","LU0211977185.USD","HK0000320223.HKD","LU0531970944.HKD","LU0878005551.USD","LU0128522744.USD","LU2097828631.EUR","03690","LU0880133367.SGD","LU0106259558.USD","LU0541501648.USD","LU1961090484.USD","LU1048596156.SGD","LU2097828805.USD","LU0048580855.USD","LU0149721374.USD","LU1810669033.SGD","LU0348788117.USD","LU0572944931.SGD","LU0132412106.USD","LU0348783233.USD","LU1188198961.HKD","LU0048597586.USD","LU0348805143.USD","LU0396098781.USD","IE00B0169N27.USD","LU2148510915.USD","IE00B543WZ88.USD","LU0370786039.SGD","LU0898667661.SGD","IE00BZ08YT58.USD","LU1152091168.USD","HK0000306701.USD","BK1517","LU1880398554.USD","LU0417516571.SGD","LU1770034418.SGD","IE0008368304.USD","LU0327786744.USD","LU1807302812.USD","BK1586","LU1813983027.USD","LU0029875118.USD","LU0096374516.USD","LU0061477393.USD","HBBD.SI","LU1196710864.SGD","LU0254981946.USD","LU0593848301.USD","IE00BZ08YR35.GBP","LU1548497426.USD","LU0259732245.USD","LU0251144936.SGD","IE00BMPRXN33.USD","LU1366334651.USD"],"gpt_icon":0},{"id":"1157047287","title":"港股综述｜大模型双雄继续飙升，美团创阶段新低，小米逆市收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1157047287","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157047287?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:34","pubTimestamp":1770971668,"startTime":"0","endTime":"0","summary":"港股三大指数今日集体下跌。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"1137516495","title":"港股綜述｜新股與AI應用逆勢走強，黃金有色重挫拖累大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1137516495","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137516495?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:12","pubTimestamp":1770970379,"startTime":"0","endTime":"0","summary":"港股綜述｜新股與AI應用逆勢走強，黃金有色重挫拖累大盤一、大盤走勢港股今日整體承壓，三大指數低位收跌。新股與AI應用概念活躍對沖部分跌勢，但未能扭轉指數整體回落。受「AI視頻生成」賽道熱度與機構研報提振，相關應用與工具類個股分化走強，科技指數跌幅顯著小於傳統周期指數。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"2611131362","title":"《全日速报》恒指跌465点; 恒生科技指数跌48点 美团跌逾3% 万洲、新地、天工国际、敏实、中海外宏洋创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2611131362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611131362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:12","pubTimestamp":1770970320,"startTime":"0","endTime":"0","summary":"恒指全日收26,567点，跌465点或1.7%。恒生科技指数报5,360点，跌48点或0.9%。国指跌142点或1.6%，报9,032点。大市成交额2,575.78亿元。沽空资料截至 2026-02-13 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503284/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","LU0251144936.SGD","LU0856984785.SGD","LU0164872284.USD","BK1216","HSI","LU1880383440.USD","LU0173614495.USD","BK1615","LU0634319403.HKD","LU0359201885.HKD","LU0345776255.USD","LU0577902454.USD","LU1831875114.USD","LU0873338254.USD","LU0117841782.USD","LU2088748376.SGD","LU2097828474.EUR","LU2226123227.USD","SG9999000327.SGD","LU0048597586.USD","BK1618","LU0269904917.USD","LU0043850808.USD","LU0054450605.USD","LU0577902611.USD","LU1868837565.USD","LU1960683339.HKD","LU0823426480.USD","IE00B543WZ88.USD","LU1719994722.HKD","LU2226246903.HKD","LU0054237671.USD","LU0865486749.SGD","IE0034224299.USD","LU0683595622.HKD","IE0008368742.USD","LU0348814723.USD","02833","BK1604","MCHmain","LU0431992006.USD","HSTECH","IE00BF5LJ272.USD","LU0455707207.USD","LU0633140727.USD","LU0819121731.USD","LU1064131003.USD","LU0051755006.USD","LU0348805143.USD","LU0348825331.USD","LU0048580855.USD","LU1734074674.USD","LU0370786039.SGD","LU1323998911.USD","LU1303224171.USD","SG9999001689.USD","LU0823038988.USD","LU0797268264.HKD","LU0509642566.USD","LU1188198961.HKD","LU0164865239.USD","LU2476274308.USD","LU0463099449.HKD","LU0315179316.USD","LU2399975544.HKD","LU1813983027.USD","LU0231483743.USD","LU0244354667.USD","SG9999004220.SGD","LU0588545904.SGD","HSCEI","LU0594300179.USD","IE00BSPPW651.USD","LU0314109678.HKD","LU0541502299.USD","LU0594300419.USD","LU1794554557.SGD","LU0072462343.USD","LU0611395673.USD","IE00BPRC5H50.USD","LU0140636845.USD","LU0326948709.USD","LU0348788117.USD","LU0417516738.SGD","LU1880383366.USD","LU0501845795.SGD","LU0737861699.HKD","LU1064130708.USD","LU1242518857.USD","LU2125910500.SGD","LU2257852520.SGD","LU1282648689.USD","LU0823039010.USD","LU0052750758.USD","LU1048588211.SGD","BK1225","BK1610","LU0449509016.USD","LU0449515922.USD","LU1102505929.USD","LU1770036033.HKD","LU2088748293.HKD","LU2778985437.USD","LU0039217434.USD","LU2039709279.SGD","LU0979878070.USD","LU0828237940.HKD","LU0878005551.USD","LU0165289439.USD","LU0502904849.HKD","BK1575","LU0143863198.USD","BK1601","LU0164880469.USD","IE00B1G9TL16.USD","LU0181495838.USD","LU0650527681.SGD","LU0345775950.USD","LU2087589342.USD","LU0543330483.HKD","LU0128522157.USD","LU0315178854.USD","LU0348735423.USD","LU0348816934.USD","LU0577902371.SGD","LU0880133367.SGD","LU1152091754.HKD","LU1316543674.SGD","IE0008369823.USD","LU1328615791.USD","LU2476274720.SGD","SG9999009997.SGD","HHImain","LU2097828714.EUR","LU0593848301.USD","SUHJY","BK1589","LU0320764755.SGD","LU0211977185.USD","LU0228659784.USD","LU0588545730.USD","LU2088747998.USD","LU0047713382.USD","LU0359202008.SGD","LU0541501648.USD","LU2097828805.USD","LU0072913022.USD","LU0605514214.HKD","LU0214875030.USD","BK1142","IE00B0JY6N72.USD","LU0327786744.USD","LU0700851271.USD","LU0540923850.HKD","LU2097828631.EUR","LU2488822045.USD","LU2088748020.USD","LU0210526637.USD","LU0456846285.SGD","LU1770034418.SGD","BK1583","LU0143863784.USD","LU0572944931.SGD","SG9999002828.SGD","SG9999010052.SGD","LU2152927971.USD","LU0106252389.USD","LU0823041008.USD","LU0499858438.USD","LU0149721374.USD","LU1675838814.USD","IE00B1G9TM23.USD","LU0531971595.HKD","80016","LU0224508324.USD","LU0417516902.SGD","LU1102505762.USD","IE0032431581.USD","LU0067412154.USD","IE00B3M56506.USD","03121","LU1226287529.USD","03145","LU1023057109.AUD","LU0348827113.USD","LU0828238088.HKD","BK1559","LU0588545490.SGD","LU2242644610.SGD","SG9999000459.SGD","LU1868838027.USD","LU2148510915.USD","LU1481107354.HKD","LU0828237510.HKD","LU1048596156.SGD","LU0287142896.SGD","IE00B031HY20.USD","LU0320764599.SGD","BK1521","LU0708995583.HKD","IE00B29SXG58.USD","SG9999001903.USD","BK1233","LU1688375341.USD","LU0823426308.USD","LU0011963245.USD","LU0049853897.USD","LU1008478684.HKD","LU2097828557.USD","LU2088747725.USD","SG9999010078.USD","LU0499858602.USD","LU0868486357.SGD","LU0871576103.HKD","LU1808992512.USD","LU1993786604.SGD","LU0359201612.USD","LU1961090484.USD","LU0084288322.USD","MPNGY","LU0819123356.HKD","LU0229494975.USD","LU1105468828.SGD","LU0326950275.SGD","LU2226123490.SGD","LU0029875118.USD","HMTD.SI","LU0261950983.USD","513600","LU1242518931.SGD","LU1328277881.USD","SG9999002463.SGD","LU0918141887.USD","SG9999002562.SGD","IE00B5MMRT66.SGD","BK1591","LU1807302812.USD","LU1224709979.USD","LU0561508036.HKD","LU0588546209.SGD","LU0633140560.USD","SG9999014674.SGD","LU0456827905.SGD","LU0672654166.SGD","LU1720050803.USD","LU1152091168.USD","LU0307460666.USD","LU0577902298.EUR","LU0823040885.USD","LU1868837722.USD","LU0589944569.HKD","LU0196878994.USD","LU0918141705.HKD","LU1251922891.USD","LU0577902538.SGD","LU0132412106.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"2611825041","title":"紫金矿业、中国人寿、中石油、中石化等集体调整，恒生指数跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611825041","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611825041?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 13:53","pubTimestamp":1770962029,"startTime":"0","endTime":"0","summary":"2月13日是A股市场春节假期前最后一个交易日，港股市场延续震荡调整态势，恒生指数跌午后超2%，保险、有色、化工、科技等权重板块普跌，紫金矿业、中国人寿、中国石油、美团等领跌，恒生ETF（159920）跌近2%。科技板块中，受竞争加剧影响，腾讯音乐跌超10%，美团、百度、理想汽车、携程集团等领跌，恒生科技指数ETF（513180）盘中跌超1%。机构表示，整体来看港股市场受外部环境扰动，市场风险偏好显著降低，但部分空头已获利离场，而南下的内地多头资金短线抄底，显示港股在资金方面仍然具备较强支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213135410a6f65215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213135410a6f65215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU1720050803.USD","SGXZ86797644.SGD","HK0000320264.USD","LU0328353924.USD","LU0173614495.USD","00386","LU0348827113.USD","LU2097828474.EUR","HK0000500386.USD","600028","LU0345780281.USD","LU2399975544.HKD","LU1808992512.USD","BK1592","LU2543165471.USD","LU0417516902.SGD","LU0326950275.SGD","601857","IE0032431581.USD","LU0096374516.USD","LU0266512473.USD","HK0000252160.HKD","LU0828237940.HKD","SG9999012710.SGD","HK0000252152.HKD","LU1046422090.SGD","00857","LU0540923850.HKD","LU0287142896.SGD","LU1251922891.USD","BK1505","513600","BK1594","LU0828237510.HKD","LU0531971595.HKD","LU1794554557.SGD","LU2097828805.USD","LU0345780521.USD","HK0000306685.HKD","LU0266512127.USD","LU1961090484.USD","LU0061477393.USD","LU0211977185.USD","LU1242518931.SGD","LU0327786744.USD","SG9999002463.SGD","HK0000165453.HKD","LU0181495838.USD","LU1504937902.USD","BK1544","LU1188198961.HKD","LU0737861699.HKD","SG9999012728.SGD","LU0979878070.USD","LU0561508036.HKD","HK0000306701.USD","SG9999004220.SGD","LU0469268626.HKD","BK1521","LU0821914370.USD","LU1770034418.SGD","LU0572944931.SGD","LU0620787316.HKD","LU0737861772.HKD","LU1224709979.USD","ZIJMY","LU0417516738.SGD","LU0348735423.USD","HK0000320223.HKD","LU0164865239.USD","LU0140636845.USD","LU0348825331.USD","LU0039217434.USD","MCHmain","LU1769817179.HKD","LU3063872942.SGD","LU0456854461.SGD","LU0886674414.USD","LU0106252389.USD","LU1719994722.HKD","BK1584","LU1769817096.USD","LU0164939612.USD","LU0048580855.USD","SG9999012744.USD","LU0593848301.USD","MHImain","LU0329678170.USD","LU0307460666.USD","LU2039709279.SGD","02833","LU0871576103.HKD","LU0244354667.USD","LU1481107354.HKD","LU0049853897.USD","HHImain","02628","LU2213484517.USD","LU0588546209.SGD","LU2097828714.EUR","LU1048596156.SGD","LU2097828631.EUR","LU0082770016.SGD","601628","BK1550","LU0082770016.USD","LU1303224171.USD","LU0228659784.USD","LU0634319403.HKD","SG9999012736.USD","LU1242518857.USD","601899","02899","HSI","BK1184","LU0164880469.USD","LU0370786039.SGD","LU1831875114.USD","SGXZ62798434.SGD","LU0463099449.HKD","BK1198","LU0329678337.USD","LU2097828557.USD"],"gpt_icon":0},{"id":"2611184915","title":"午后港股跌幅扩大 恒生指数跌幅扩大至2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184915","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184915?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 13:23","pubTimestamp":1770960180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　午后港股跌幅扩大，恒生指数跌幅扩大至2%，恒生科技指数跌1.6%，紫金矿业、中国人寿跌超5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-02-13/doc-inhmrxrf8935905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02833","MCHmain","HSTECH","BK4588","BK4585","HSI","HHImain","513600"],"gpt_icon":0},{"id":"2611518428","title":"恒生指数跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611518428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611518428?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 13:20","pubTimestamp":1770960031,"startTime":"0","endTime":"0","summary":"恒生指数跌2%，报26490.75点。截至发稿，两市双双走低，沪指跌0.67%报4106.18点，成交5473亿元；深成指跌0.58%报14200.35点，成交7467亿元。创业板指下跌0.82%，报3300.69点。亚太股市方面，日经225指数跌0.81%报57173.93点，韩国首尔综合指数涨0.66%报5558.58点。美国股市方面，美东时间2026年02月12日16时55分，道琼斯指数跌1.34%报49451.98点，纳斯达克指数跌2.03%报22597.15点，标普500指数跌1.57%报6832.76点。2026年02月13日，美元兑人民币汇率为6.9064。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213131700a6f635f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213131700a6f635f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HSTECH","HHImain","HSI","MHImain","513600","02833"],"gpt_icon":0},{"id":"2611186833","title":"港股跌幅扩大，恒指跌1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611186833","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611186833?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 11:27","pubTimestamp":1770953232,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜港股跌幅继续扩大，恒生指数跌1.8%，恒生国际指数跌1.7%，恒生科技指数跌1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213112812a6f5db13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213112812a6f5db13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","HHImain","MHImain","HSI","513600","HSCEI","HSTECH","MCHmain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-02-13","current":12.027288,"percent":0.808597,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"high":21.153471,"avg":10.890351,"sd":1.832752,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12}]}}}