美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

La Rosa Holdings Corp

0.2199

+0.01487.22%

盘后：0.2100-0.0099-4.50%19:55 EDT

成交量：51.90万

成交额：11.16万

市值：709.69万

市盈率：-0.17

高：0.2249

开：0.2100

低：0.2006

收：0.2051

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

招股说明书

Form S-1 - General form for registration of securities under the Securities Act of 1933

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

招股说明书

Form S-1 - General form for registration of securities under the Securities Act of 1933

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LRHC/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRHC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRHC\",,,,,undefined,":{"symbol":"LRHC","market":"US","secType":"STK","nameCN":"La Rosa Holdings Corp","latestPrice":0.2199,"timestamp":1741982400000,"preClose":0.2051,"halted":0,"volume":519048,"hourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.2199,"latestTime":"19:55 EDT","volume":40465,"amount":8696.0022,"timestamp":1741996530736},"overnightTrading":{"tag":"夜盘","latestPrice":0.2199,"preClose":0.2199,"latestTime":"23:05 EDT","volume":0,"amount":0,"timestamp":1742180750276},"delay":0,"changeRate":0.07216,"change":0.0148,"floatShares":14109200,"shares":32273500,"eps":-1.293637,"lyrEps":-1.273948,"pbRate":1.43,"amount":111625.871165,"amplitude":0.118479,"volumeRatio":1.3082323806136567,"dividePrice":0,"prevYearClose":0.8444,"fiveDayClose":0.2016,"twentyDayClose":0.2184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRHC\",,,,,undefined,":{"symbol":"LRHC","floatShares":14109200,"roa":"-69.44%","roe":"-277.36%","lyrEps":-1.273948,"volumeRatio":1.3082323806136567,"shares":32273500,"dividePrice":0,"high":0.2249,"amplitude":0.118479,"preClose":0.2051,"low":0.2006,"week52Low":0.1805,"pbRate":"1.43","psRate":"0.11","week52High":3.36,"institutionHeld":0,"latestPrice":0.2199,"eps":-1.293637,"divideRate":0,"volume":519048,"delay":0,"ttmEps":-1.293637,"open":0.21,"prevYearClose":0.8444,"prevWeekClose":0.2016,"prevMonthClose":0.215,"prevQuarterClose":0.8444,"fiveDayClose":0.2016,"twentyDayClose":0.2184,"sixtyDayClose":0.681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRHC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRHC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRHC","date":"2025-03-14","current":-0.307076,"percent":0.979104,"low":-12.77612,"twenty":-7.641934,"median":-1.617297,"eighty":-0.847959,"high":-0.281025,"avg":-3.56144,"sd":3.317156,"marketCap":4745301},"quantilePoints":[{"date":"2023-10-05","current":-11.737471,"twenty":-11.737471,"median":-11.737471,"eighty":-11.737471,"marketCap":36270840},{"date":"2023-10-13","current":-7.042483,"twenty":-11.737471,"median":-8.21623,"eighty":-7.756121,"marketCap":21762504},{"date":"2023-10-20","current":-6.852693,"twenty":-9.050371,"median":-7.851382,"eighty":-6.985863,"marketCap":21176021},{"date":"2023-10-27","current":-4.688685,"twenty":-8.346123,"median":-7.405359,"eighty":-6.586354,"marketCap":14488856},{"date":"2023-11-03","current":-2.885344,"twenty":-8.15989,"median":-6.852693,"eighty":-3.395828,"marketCap":8916219},{"date":"2023-11-10","current":-2.802113,"twenty":-7.901271,"median":-5.590355,"eighty":-2.86315,"marketCap":8659020},{"date":"2023-11-17","current":-3.289414,"twenty":-7.623085,"median":-3.356987,"eighty":-2.802113,"marketCap":10164864},{"date":"2023-11-24","current":-8.187824,"twenty":-7.768235,"median":-4.688685,"eighty":-2.802113,"marketCap":22448130},{"date":"2023-12-01","current":-8.270949,"twenty":-8.187824,"median":-6.140402,"eighty":-2.857601,"marketCap":22676030},{"date":"2023-12-08","current":-6.816259,"twenty":-8.333292,"median":-6.694232,"eighty":-2.885344,"marketCap":18687783},{"date":"2023-12-15","current":-6.234383,"twenty":-8.270949,"median":-6.630558,"eighty":-2.893466,"marketCap":17092485},{"date":"2023-12-22","current":-7.17291,"twenty":-8.229386,"median":-6.816259,"eighty":-2.913088,"marketCap":19665595},{"date":"2023-12-29","current":-6.857122,"twenty":-8.221492,"median":-6.834476,"eighty":-3.138884,"marketCap":18799814},{"date":"2024-01-05","current":-6.947598,"twenty":-8.210549,"median":-6.857122,"eighty":-3.29738,"marketCap":19047869},{"date":"2024-01-12","current":-6.994226,"twenty":-8.187824,"median":-6.924916,"eighty":-3.334792,"marketCap":19175707},{"date":"2024-01-19","current":-8.532956,"twenty":-8.21623,"median":-6.924916,"eighty":-3.356987,"marketCap":23394363},{"date":"2024-01-26","current":-7.880162,"twenty":-8.21623,"median":-6.982509,"eighty":-3.551193,"marketCap":21604630},{"date":"2024-02-02","current":-7.957098,"twenty":-8.187824,"median":-7.011354,"eighty":-4.688685,"marketCap":21815563},{"date":"2024-02-09","current":-7.600393,"twenty":-8.187824,"median":-7.042483,"eighty":-4.964578,"marketCap":20837602},{"date":"2024-02-16","current":-7.483823,"twenty":-8.187824,"median":-7.153744,"eighty":-5.788779,"marketCap":20518007},{"date":"2024-02-23","current":-12.77612,"twenty":-8.187824,"median":-7.11103,"eighty":-6.044389,"marketCap":35027625},{"date":"2024-03-01","current":-8.71154,"twenty":-8.237699,"median":-7.17291,"eighty":-6.137387,"marketCap":23883977},{"date":"2024-03-08","current":-10.524678,"twenty":-8.398796,"median":-7.378909,"eighty":-6.216439,"marketCap":28854963},{"date":"2024-03-15","current":-8.679119,"twenty":-8.551211,"median":-7.460508,"eighty":-6.300883,"marketCap":23795088},{"date":"2024-03-22","current":-9.204926,"twenty":-8.715032,"median":-7.542108,"eighty":-6.457122,"marketCap":25236667},{"date":"2024-03-28","current":-8.998074,"twenty":-8.755256,"median":-7.600393,"eighty":-6.508671,"marketCap":24669551},{"date":"2024-04-05","current":-8.015525,"twenty":-8.755256,"median":-7.719295,"eighty":-6.548038,"marketCap":21975749},{"date":"2024-04-12","current":-7.953849,"twenty":-8.733202,"median":-7.792399,"eighty":-6.571497,"marketCap":21806655},{"date":"2024-04-19","current":-3.201376,"twenty":-8.718523,"median":-7.719295,"eighty":-6.508671,"marketCap":25029753},{"date":"2024-04-26","current":-3.128201,"twenty":-8.69656,"median":-7.667927,"eighty":-6.130113,"marketCap":24457644},{"date":"2024-05-03","current":-3.183969,"twenty":-8.682101,"median":-7.600393,"eighty":-4.233688,"marketCap":24893660},{"date":"2024-05-10","current":-2.803977,"twenty":-8.646186,"median":-7.472166,"eighty":-3.294375,"marketCap":21922720},{"date":"2024-05-17","current":-1.555893,"twenty":-8.600313,"median":-7.460042,"eighty":-3.168979,"marketCap":17781186},{"date":"2024-05-24","current":-1.581565,"twenty":-8.584369,"median":-7.320624,"eighty":-3.089208,"marketCap":18074575},{"date":"2024-05-31","current":-1.340556,"twenty":-8.563804,"median":-7.17291,"eighty":-2.949776,"marketCap":15320250},{"date":"2024-06-07","current":-1.457692,"twenty":-8.532956,"median":-7.087483,"eighty":-2.917251,"marketCap":16658913},{"date":"2024-06-14","current":-0.795483,"twenty":-8.53043,"median":-7.037572,"eighty":-2.86315,"marketCap":9091007},{"date":"2024-06-21","current":-2.056387,"twenty":-8.520324,"median":-7.003552,"eighty":-2.802113,"marketCap":23500967},{"date":"2024-06-28","current":-2.863323,"twenty":-8.504034,"median":-6.994693,"eighty":-2.802113,"marketCap":32722866},{"date":"2024-07-05","current":-2.42081,"twenty":-8.469524,"median":-6.982509,"eighty":-2.77437,"marketCap":27665695},{"date":"2024-07-12","current":-2.056387,"twenty":-8.419103,"median":-6.924916,"eighty":-2.646295,"marketCap":23500967},{"date":"2024-07-15","current":-2.173523,"twenty":-8.408976,"median":-6.902234,"eighty":-2.612131,"marketCap":24839630},{"date":"2024-08-02","current":-1.549449,"twenty":-8.39885,"median":-6.901602,"eighty":-2.573708,"marketCap":17707536},{"date":"2024-08-09","current":-1.536206,"twenty":-8.351414,"median":-6.852693,"eighty":-2.410398,"marketCap":17556190},{"date":"2024-08-16","current":-1.935189,"twenty":-8.328799,"median":-6.814134,"eighty":-2.157905,"marketCap":22115888},{"date":"2024-08-23","current":-1.212921,"twenty":-8.320972,"median":-6.694232,"eighty":-2.051181,"marketCap":16186266},{"date":"2024-08-30","current":-1.25512,"twenty":-8.317751,"median":-6.543327,"eighty":-1.716669,"marketCap":16749395},{"date":"2024-09-06","current":-1.273289,"twenty":-8.301251,"median":-6.404767,"eighty":-1.63998,"marketCap":16991864},{"date":"2024-09-13","current":-1.063646,"twenty":-8.27428,"median":-6.144661,"eighty":-1.578187,"marketCap":14194213},{"date":"2024-09-20","current":-0.847959,"twenty":-8.254324,"median":-5.376679,"eighty":-1.552027,"marketCap":11315894},{"date":"2024-09-27","current":-0.87201,"twenty":-8.224124,"median":-3.551193,"eighty":-1.536206,"marketCap":11636852},{"date":"2024-10-04","current":-0.797285,"twenty":-8.212362,"median":-3.313462,"eighty":-1.475717,"marketCap":10639653},{"date":"2024-10-11","current":-0.759933,"twenty":-8.199065,"median":-3.221873,"eighty":-1.442074,"marketCap":10141195},{"date":"2024-10-18","current":-0.678607,"twenty":-8.187824,"median":-3.165232,"eighty":-1.345762,"marketCap":9055909},{"date":"2024-10-25","current":-1.386544,"twenty":-8.171199,"median":-3.128201,"eighty":-1.333013,"marketCap":18503233},{"date":"2024-10-31","current":-1.019243,"twenty":-8.133328,"median":-3.032351,"eighty":-1.273289,"marketCap":13601656},{"date":"2024-11-08","current":-1.093236,"twenty":-8.078611,"median":-2.950903,"eighty":-1.256182,"marketCap":14589088},{"date":"2024-11-15","current":-1.009377,"twenty":-8.064903,"median":-2.926972,"eighty":-1.205696,"marketCap":13469998},{"date":"2024-11-22","current":-0.886517,"twenty":-8.049362,"median":-2.903277,"eighty":-1.160545,"marketCap":13699509},{"date":"2024-11-29","current":-0.8497,"twenty":-8.015525,"median":-2.874333,"eighty":-1.133233,"marketCap":13130579},{"date":"2024-12-06","current":-0.862773,"twenty":-7.957098,"median":-2.823877,"eighty":-1.125253,"marketCap":13332588},{"date":"2024-12-13","current":-0.928134,"twenty":-7.953849,"median":-2.802113,"eighty":-1.054224,"marketCap":14342632},{"date":"2024-12-20","current":-0.888917,"twenty":-7.950104,"median":-2.77437,"eighty":-1.045241,"marketCap":13736605},{"date":"2024-12-27","current":-1.007875,"twenty":-7.937645,"median":-2.746187,"eighty":-1.038469,"marketCap":15574886},{"date":"2025-01-03","current":-1.065393,"twenty":-7.901909,"median":-2.688869,"eighty":-1.03703,"marketCap":16463726},{"date":"2025-01-10","current":-0.692963,"twenty":-7.880162,"median":-2.596451,"eighty":-1.024631,"marketCap":10708492},{"date":"2025-01-17","current":-0.601326,"twenty":-7.875872,"median":-2.470726,"eighty":-1.01039,"marketCap":9292409},{"date":"2025-01-24","current":-0.578127,"twenty":-7.855128,"median":-2.407795,"eighty":-0.996372,"marketCap":8933901},{"date":"2025-01-31","current":-0.55211,"twenty":-7.795695,"median":-2.238598,"eighty":-0.932857,"marketCap":8531856},{"date":"2025-02-07","current":-0.437632,"twenty":-7.783172,"median":-2.10194,"eighty":-0.899375,"marketCap":6762806},{"date":"2025-02-14","current":-0.326989,"twenty":-7.758447,"median":-2.056387,"eighty":-0.888943,"marketCap":5053017},{"date":"2025-02-21","current":-0.330881,"twenty":-7.719295,"median":-1.935189,"eighty":-0.888917,"marketCap":5113172},{"date":"2025-02-28","current":-0.321898,"twenty":-7.714262,"median":-1.711483,"eighty":-0.875714,"marketCap":4974352},{"date":"2025-03-07","current":-0.300937,"twenty":-7.693919,"median":-1.659619,"eighty":-0.861721,"marketCap":4650441},{"date":"2025-03-14","current":-0.307076,"twenty":-7.641934,"median":-1.617297,"eighty":-0.847959,"marketCap":4745301}],"customCompares":[{"symbol":"LRHC","name":"La Rosa Holdings Corp","items":[{"date":"2023-10-05","value":-11.737471,"marketCap":36270840},{"date":"2023-10-13","value":-7.042483,"marketCap":21762504},{"date":"2023-10-20","value":-6.852693,"marketCap":21176021},{"date":"2023-10-27","value":-4.688685,"marketCap":14488856},{"date":"2023-11-03","value":-2.885344,"marketCap":8916219},{"date":"2023-11-10","value":-2.802113,"marketCap":8659020},{"date":"2023-11-17","value":-3.289414,"marketCap":10164864},{"date":"2023-11-24","value":-8.187824,"marketCap":22448130},{"date":"2023-12-01","value":-8.270949,"marketCap":22676030},{"date":"2023-12-08","value":-6.816259,"marketCap":18687783},{"date":"2023-12-15","value":-6.234383,"marketCap":17092485},{"date":"2023-12-22","value":-7.17291,"marketCap":19665595},{"date":"2023-12-29","value":-6.857122,"marketCap":18799814},{"date":"2024-01-05","value":-6.947598,"marketCap":19047869},{"date":"2024-01-12","value":-6.994226,"marketCap":19175707},{"date":"2024-01-19","value":-8.532956,"marketCap":23394363},{"date":"2024-01-26","value":-7.880162,"marketCap":21604630},{"date":"2024-02-02","value":-7.957098,"marketCap":21815563},{"date":"2024-02-09","value":-7.600393,"marketCap":20837602},{"date":"2024-02-16","value":-7.483823,"marketCap":20518007},{"date":"2024-02-23","value":-12.77612,"marketCap":35027625},{"date":"2024-03-01","value":-8.71154,"marketCap":23883977},{"date":"2024-03-08","value":-10.524678,"marketCap":28854963},{"date":"2024-03-15","value":-8.679119,"marketCap":23795088},{"date":"2024-03-22","value":-9.204926,"marketCap":25236667},{"date":"2024-03-28","value":-8.998074,"marketCap":24669551},{"date":"2024-04-05","value":-8.015525,"marketCap":21975749},{"date":"2024-04-12","value":-7.953849,"marketCap":21806655},{"date":"2024-04-19","value":-3.201376,"marketCap":25029753},{"date":"2024-04-26","value":-3.128201,"marketCap":24457644},{"date":"2024-05-03","value":-3.183969,"marketCap":24893660},{"date":"2024-05-10","value":-2.803977,"marketCap":21922720},{"date":"2024-05-17","value":-1.555893,"marketCap":17781186},{"date":"2024-05-24","value":-1.581565,"marketCap":18074575},{"date":"2024-05-31","value":-1.340556,"marketCap":15320250},{"date":"2024-06-07","value":-1.457692,"marketCap":16658913},{"date":"2024-06-14","value":-0.795483,"marketCap":9091007},{"date":"2024-06-21","value":-2.056387,"marketCap":23500967},{"date":"2024-06-28","value":-2.863323,"marketCap":32722866},{"date":"2024-07-05","value":-2.42081,"marketCap":27665695},{"date":"2024-07-12","value":-2.056387,"marketCap":23500967},{"date":"2024-07-15","value":-2.173523,"marketCap":24839630},{"date":"2024-08-02","value":-1.549449,"marketCap":17707536},{"date":"2024-08-09","value":-1.536206,"marketCap":17556190},{"date":"2024-08-16","value":-1.935189,"marketCap":22115888},{"date":"2024-08-23","value":-1.212921,"marketCap":16186266},{"date":"2024-08-30","value":-1.25512,"marketCap":16749395},{"date":"2024-09-06","value":-1.273289,"marketCap":16991864},{"date":"2024-09-13","value":-1.063646,"marketCap":14194213},{"date":"2024-09-20","value":-0.847959,"marketCap":11315894},{"date":"2024-09-27","value":-0.87201,"marketCap":11636852},{"date":"2024-10-04","value":-0.797285,"marketCap":10639653},{"date":"2024-10-11","value":-0.759933,"marketCap":10141195},{"date":"2024-10-18","value":-0.678607,"marketCap":9055909},{"date":"2024-10-25","value":-1.386544,"marketCap":18503233},{"date":"2024-10-31","value":-1.019243,"marketCap":13601656},{"date":"2024-11-08","value":-1.093236,"marketCap":14589088},{"date":"2024-11-15","value":-1.009377,"marketCap":13469998},{"date":"2024-11-22","value":-0.886517,"marketCap":13699509},{"date":"2024-11-29","value":-0.8497,"marketCap":13130579},{"date":"2024-12-06","value":-0.862773,"marketCap":13332588},{"date":"2024-12-13","value":-0.928134,"marketCap":14342632},{"date":"2024-12-20","value":-0.888917,"marketCap":13736605},{"date":"2024-12-27","value":-1.007875,"marketCap":15574886},{"date":"2025-01-03","value":-1.065393,"marketCap":16463726},{"date":"2025-01-10","value":-0.692963,"marketCap":10708492},{"date":"2025-01-17","value":-0.601326,"marketCap":9292409},{"date":"2025-01-24","value":-0.578127,"marketCap":8933901},{"date":"2025-01-31","value":-0.55211,"marketCap":8531856},{"date":"2025-02-07","value":-0.437632,"marketCap":6762806},{"date":"2025-02-14","value":-0.326989,"marketCap":5053017},{"date":"2025-02-21","value":-0.330881,"marketCap":5113172},{"date":"2025-02-28","value":-0.321898,"marketCap":4974352},{"date":"2025-03-07","value":-0.300937,"marketCap":4650441},{"date":"2025-03-14","value":-0.307076,"marketCap":4745301}]},{"symbol":"CBRE","name":"世邦魏理仕","items":[{"date":"2020-03-20","value":8.73844,"marketCap":11205799959},{"date":"2020-03-27","value":9.998449,"marketCap":12821580805},{"date":"2020-04-03","value":9.093577,"marketCap":11661212530},{"date":"2020-04-09","value":11.683326,"marketCap":14982194464},{"date":"2020-04-17","value":11.398991,"marketCap":14617576270},{"date":"2020-04-24","value":10.243723,"marketCap":13136109551},{"date":"2020-05-01","value":10.169437,"marketCap":13040848942},{"date":"2020-05-08","value":10.558687,"marketCap":13622215817},{"date":"2020-05-15","value":9.134787,"marketCap":11785181424},{"date":"2020-05-22","value":10.228728,"marketCap":13196521573},{"date":"2020-05-29","value":11.162765,"marketCap":14401563741},{"date":"2020-06-05","value":13.711064,"marketCap":17689233136},{"date":"2020-06-12","value":12.07396,"marketCap":15577134770},{"date":"2020-06-19","value":11.863294,"marketCap":15305345368},{"date":"2020-06-26","value":10.92418,"marketCap":14093754057},{"date":"2020-07-02","value":11.551102,"marketCap":14902573121},{"date":"2020-07-10","value":11.218605,"marketCap":14473604306},{"date":"2020-07-17","value":11.408966,"marketCap":14719197139},{"date":"2020-07-24","value":10.954638,"marketCap":14133048910},{"date":"2020-07-31","value":12.493062,"marketCap":14345896032},{"date":"2020-08-07","value":12.557202,"marketCap":14419547673},{"date":"2020-08-14","value":13.127724,"marketCap":15074683869},{"date":"2020-08-21","value":12.811084,"marketCap":14711083281},{"date":"2020-08-28","value":13.649752,"marketCap":15674133489},{"date":"2020-09-04","value":13.755299,"marketCap":15795333685},{"date":"2020-09-11","value":13.381607,"marketCap":15366219477},{"date":"2020-09-18","value":13.829467,"marketCap":15880501391},{"date":"2020-09-25","value":13.213303,"marketCap":15172954299},{"date":"2020-10-02","value":13.71251,"marketCap":15746198470},{"date":"2020-10-09","value":14.234538,"marketCap":16345648090},{"date":"2020-10-16","value":13.866551,"marketCap":15923085243},{"date":"2020-10-23","value":13.310291,"marketCap":15284327452},{"date":"2020-10-30","value":15.353952,"marketCap":16518425968},{"date":"2020-11-06","value":15.923632,"marketCap":17131312011},{"date":"2020-11-13","value":17.617441,"marketCap":18953582813},{"date":"2020-11-20","value":17.760623,"marketCap":19107623690},{"date":"2020-11-27","value":18.622759,"marketCap":20035146418},{"date":"2020-12-04","value":20.027158,"marketCap":21546057999},{"date":"2020-12-11","value":20.152061,"marketCap":21680434084},{"date":"2020-12-18","value":19.280786,"marketCap":20743078959},{"date":"2020-12-24","value":19.171115,"marketCap":20625090202},{"date":"2020-12-31","value":19.10714,"marketCap":20556263427},{"date":"2021-01-08","value":19.082768,"marketCap":20530043704},{"date":"2021-01-15","value":19.350853,"marketCap":20818460665},{"date":"2021-01-22","value":20.112458,"marketCap":21637827032},{"date":"2021-01-29","value":18.577063,"marketCap":19985984436},{"date":"2021-02-05","value":20.538957,"marketCap":22096672198},{"date":"2021-02-12","value":21.730106,"marketCap":23378161197},{"date":"2021-02-19","value":22.159652,"marketCap":23840283828},{"date":"2021-02-26","value":33.14117,"marketCap":24921795595},{"date":"2021-03-05","value":33.801632,"marketCap":25418455372},{"date":"2021-03-12","value":34.676415,"marketCap":26076282892},{"date":"2021-03-19","value":33.56544,"marketCap":25240841942},{"date":"2021-03-26","value":34.593311,"marketCap":26013789278},{"date":"2021-04-01","value":35.013207,"marketCap":26329546488},{"date":"2021-04-09","value":35.175042,"marketCap":26451244579},{"date":"2021-04-16","value":35.78739,"marketCap":26911723843},{"date":"2021-04-23","value":36.259773,"marketCap":27266950704},{"date":"2021-04-30","value":33.130869,"marketCap":28028582925},{"date":"2021-05-07","value":33.791931,"marketCap":28587838688},{"date":"2021-05-14","value":33.566392,"marketCap":28397033780},{"date":"2021-05-21","value":33.900812,"marketCap":28679951402},{"date":"2021-05-28","value":34.134128,"marketCap":28877335788},{"date":"2021-06-04","value":34.208011,"marketCap":28939840844},{"date":"2021-06-11","value":34.495768,"marketCap":29183281588},{"date":"2021-06-18","value":33.581947,"marketCap":28410192740},{"date":"2021-06-25","value":33.920255,"marketCap":28696400100},{"date":"2021-07-02","value":33.410849,"marketCap":28265444189},{"date":"2021-07-09","value":33.375851,"marketCap":28235836531},{"date":"2021-07-16","value":32.259823,"marketCap":27291681214},{"date":"2021-07-23","value":34.114685,"marketCap":28860887089},{"date":"2021-07-30","value":26.30273,"marketCap":31740451608},{"date":"2021-08-06","value":26.654488,"marketCap":32164929968},{"date":"2021-08-13","value":26.008236,"marketCap":31385074376},{"date":"2021-08-20","value":25.266546,"marketCap":30490050238},{"date":"2021-08-27","value":26.073679,"marketCap":31464047095},{"date":"2021-09-03","value":26.875359,"marketCap":32431462891},{"date":"2021-09-10","value":26.425436,"marketCap":31888525454},{"date":"2021-09-17","value":26.117308,"marketCap":31516695573},{"date":"2021-09-24","value":26.319091,"marketCap":31760194787},{"date":"2021-10-01","value":27.390724,"marketCap":33053373046},{"date":"2021-10-08","value":26.477246,"marketCap":31951045523},{"date":"2021-10-15","value":27.668858,"marketCap":33389007098},{"date":"2021-10-22","value":28.336925,"marketCap":34195186928},{"date":"2021-10-29","value":23.407607,"marketCap":34136413812},{"date":"2021-11-05","value":23.992348,"marketCap":34989168192},{"date":"2021-11-12","value":23.679736,"marketCap":34533272581},{"date":"2021-11-19","value":22.420296,"marketCap":32696570839},{"date":"2021-11-26","value":22.060455,"marketCap":32171798912},{"date":"2021-12-03","value":22.16166,"marketCap":32319391017},{"date":"2021-12-10","value":23.322145,"marketCap":34011780479},{"date":"2021-12-17","value":22.88359,"marketCap":33372214694},{"date":"2021-12-23","value":23.798934,"marketCap":34707103282},{"date":"2021-12-31","value":24.403915,"marketCap":35589376083},{"date":"2022-01-07","value":23.565037,"marketCap":34366001530},{"date":"2022-01-14","value":23.351382,"marketCap":34054418198},{"date":"2022-01-21","value":22.829614,"marketCap":33293498905},{"date":"2022-01-28","value":22.114431,"marketCap":32250514701},{"date":"2022-02-04","value":22.766642,"marketCap":33201663818},{"date":"2022-02-11","value":22.829614,"marketCap":33293498905},{"date":"2022-02-18","value":22.420296,"marketCap":32696570839},{"date":"2022-02-25","value":17.613725,"marketCap":32348909438},{"date":"2022-03-04","value":15.898218,"marketCap":29198253521},{"date":"2022-03-11","value":15.518972,"marketCap":28501739615},{"date":"2022-03-18","value":16.142779,"marketCap":29647407348},{"date":"2022-03-25","value":15.992143,"marketCap":29370754629},{"date":"2022-04-01","value":16.256198,"marketCap":29855710573},{"date":"2022-04-08","value":15.240823,"marketCap":27990900010},{"date":"2022-04-14","value":15.085665,"marketCap":27705939437},{"date":"2022-04-22","value":14.911111,"marketCap":27385358791},{"date":"2022-04-29","value":14.641346,"marketCap":26889915975},{"date":"2022-05-06","value":13.400408,"marketCap":26300565697},{"date":"2022-05-13","value":13.174382,"marketCap":25856950450},{"date":"2022-05-20","value":12.876001,"marketCap":25271328924},{"date":"2022-05-27","value":13.704292,"marketCap":26896988680},{"date":"2022-06-03","value":13.027637,"marketCap":25568939863},{"date":"2022-06-10","value":11.959665,"marketCap":23472862816},{"date":"2022-06-17","value":11.439537,"marketCap":22452025292},{"date":"2022-06-24","value":11.923794,"marketCap":23402460228},{"date":"2022-07-01","value":12.3412,"marketCap":24221690341},{"date":"2022-07-08","value":12.367288,"marketCap":24272892223},{"date":"2022-07-15","value":12.711322,"marketCap":24948117043},{"date":"2022-07-22","value":13.412434,"marketCap":26324167624},{"date":"2022-07-29","value":13.960279,"marketCap":27399407148},{"date":"2022-08-05","value":13.148491,"marketCap":26393675775},{"date":"2022-08-12","value":13.684014,"marketCap":27468659354},{"date":"2022-08-19","value":13.297247,"marketCap":26692282325},{"date":"2022-08-26","value":12.594178,"marketCap":25280973474},{"date":"2022-09-02","value":12.079011,"marketCap":24246851843},{"date":"2022-09-09","value":12.710051,"marketCap":25513572260},{"date":"2022-09-16","value":11.917728,"marketCap":23923099479},{"date":"2022-09-23","value":11.064337,"marketCap":22210040851},{"date":"2022-09-30","value":10.571092,"marketCap":21219924396},{"date":"2022-10-07","value":10.871737,"marketCap":21823423950},{"date":"2022-10-14","value":10.57579,"marketCap":21229354077},{"date":"2022-10-21","value":10.852946,"marketCap":21785705228},{"date":"2022-10-28","value":10.835529,"marketCap":21868807100},{"date":"2022-11-04","value":10.837061,"marketCap":21871898097},{"date":"2022-11-11","value":12.073,"marketCap":24366333056},{"date":"2022-11-18","value":11.532373,"marketCap":23275210949},{"date":"2022-11-25","value":11.835614,"marketCap":23887228448},{"date":"2022-12-02","value":12.137324,"marketCap":24496154949},{"date":"2022-12-09","value":11.615075,"marketCap":23442124812},{"date":"2022-12-16","value":11.608949,"marketCap":23429760822},{"date":"2022-12-23","value":11.742191,"marketCap":23698677602},{"date":"2022-12-30","value":11.786605,"marketCap":23788316529},{"date":"2023-01-06","value":12.393089,"marketCap":25012351527},{"date":"2023-01-13","value":13.18795,"marketCap":26616579214},{"date":"2023-01-20","value":12.909212,"marketCap":26054017674},{"date":"2023-01-27","value":12.935248,"marketCap":26106564631},{"date":"2023-02-03","value":13.345696,"marketCap":26934951953},{"date":"2023-02-10","value":13.370201,"marketCap":26984407913},{"date":"2023-02-17","value":13.593803,"marketCap":27435693543},{"date":"2023-02-24","value":18.666298,"marketCap":26270387497},{"date":"2023-03-03","value":18.46635,"marketCap":25988987689},{"date":"2023-03-10","value":16.847966,"marketCap":23711321519},{"date":"2023-03-17","value":15.876505,"marketCap":22344116860},{"date":"2023-03-24","value":14.799731,"marketCap":20828697536},{"date":"2023-03-31","value":15.648685,"marketCap":22023489218},{"date":"2023-04-06","value":15.06194,"marketCap":21197721802},{"date":"2023-04-14","value":15.250871,"marketCap":21463618029},{"date":"2023-04-21","value":15.572055,"marketCap":21915643342},{"date":"2023-04-28","value":20.40906,"marketCap":23102341162},{"date":"2023-05-05","value":19.744304,"marketCap":22349861439},{"date":"2023-05-12","value":19.738943,"marketCap":22343793054},{"date":"2023-05-19","value":20.588651,"marketCap":23305632054},{"date":"2023-05-26","value":20.095445,"marketCap":22747340647},{"date":"2023-06-02","value":20.108848,"marketCap":22762511609},{"date":"2023-06-09","value":21.076495,"marketCap":23857855077},{"date":"2023-06-16","value":21.087217,"marketCap":23869991846},{"date":"2023-06-23","value":20.435864,"marketCap":23132683086},{"date":"2023-06-30","value":21.524133,"marketCap":24364565212},{"date":"2023-07-07","value":21.953007,"marketCap":24850036001},{"date":"2023-07-14","value":23.668505,"marketCap":26791919156},{"date":"2023-07-21","value":23.574689,"marketCap":26685722421},{"date":"2023-07-28","value":29.75829,"marketCap":25176882249},{"date":"2023-08-04","value":29.886975,"marketCap":25285755253},{"date":"2023-08-11","value":30.13362,"marketCap":25494428511},{"date":"2023-08-18","value":29.404408,"marketCap":24877481487},{"date":"2023-08-25","value":29.869102,"marketCap":25270634002},{"date":"2023-09-01","value":30.401713,"marketCap":25721247270},{"date":"2023-09-08","value":30.38384,"marketCap":25706126020},{"date":"2023-09-15","value":28.507191,"marketCap":24118394707},{"date":"2023-09-22","value":26.873613,"marketCap":22736312402},{"date":"2023-09-29","value":26.201594,"marketCap":22167753379},{"date":"2023-10-06","value":25.840562,"marketCap":21862304117},{"date":"2023-10-13","value":25.844137,"marketCap":21865328367},{"date":"2023-10-20","value":24.421458,"marketCap":20661676819},{"date":"2023-10-27","value":23.756588,"marketCap":20099166297},{"date":"2023-11-03","value":36.141586,"marketCap":21322126067},{"date":"2023-11-10","value":36.318009,"marketCap":21426208970},{"date":"2023-11-17","value":39.34241,"marketCap":23210487302},{"date":"2023-11-24","value":39.826314,"marketCap":23495971835},{"date":"2023-12-01","value":39.80111,"marketCap":23481102849},{"date":"2023-12-08","value":41.666157,"marketCap":24581407820},{"date":"2023-12-15","value":45.905359,"marketCap":27082371282},{"date":"2023-12-22","value":46.127148,"marketCap":27213218360},{"date":"2023-12-29","value":47.291542,"marketCap":27900165518},{"date":"2024-01-05","value":44.065515,"marketCap":25996935297},{"date":"2024-01-12","value":42.775104,"marketCap":25235643208},{"date":"2024-01-19","value":42.502908,"marketCap":25075058159},{"date":"2024-01-26","value":43.72779,"marketCap":25797690883},{"date":"2024-02-02","value":43.445513,"marketCap":25631158239},{"date":"2024-02-09","value":43.329578,"marketCap":25562760903},{"date":"2024-02-16","value":28.441083,"marketCap":28042907784},{"date":"2024-02-23","value":27.893006,"marketCap":27502503842},{"date":"2024-03-01","value":28.002713,"marketCap":27610674949},{"date":"2024-03-08","value":28.298312,"marketCap":27902135986},{"date":"2024-03-15","value":28.426304,"marketCap":28028335610},{"date":"2024-03-22","value":29.901254,"marketCap":29482636043},{"date":"2024-03-28","value":29.511184,"marketCap":29098027664},{"date":"2024-04-05","value":29.090641,"marketCap":28683371756},{"date":"2024-04-12","value":27.633975,"marketCap":27247099841},{"date":"2024-04-19","value":26.053936,"marketCap":25689180496},{"date":"2024-04-26","value":26.62924,"marketCap":26256430429},{"date":"2024-05-03","value":26.558857,"marketCap":26187032831},{"date":"2024-05-10","value":26.504764,"marketCap":26372240119},{"date":"2024-05-17","value":27.902145,"marketCap":27762633840},{"date":"2024-05-24","value":26.568419,"marketCap":26435576926},{"date":"2024-05-31","value":26.335017,"marketCap":26203341966},{"date":"2024-06-07","value":26.068272,"marketCap":25937930584},{"date":"2024-06-14","value":26.989755,"marketCap":26854806269},{"date":"2024-06-21","value":27.335311,"marketCap":27198634651},{"date":"2024-06-28","value":26.826071,"marketCap":26691940194},{"date":"2024-07-05","value":26.489608,"marketCap":26357159927},{"date":"2024-07-12","value":28.226482,"marketCap":28085349953},{"date":"2024-07-15","value":28.690255,"marketCap":28546803834},{"date":"2024-08-02","value":36.637541,"marketCap":33853087993},{"date":"2024-08-09","value":35.428134,"marketCap":32735595721},{"date":"2024-08-16","value":36.044247,"marketCap":33304884237},{"date":"2024-08-23","value":36.787495,"marketCap":33991644986},{"date":"2024-08-30","value":37.364489,"marketCap":34524788200},{"date":"2024-09-06","value":37.211276,"marketCap":34383219098},{"date":"2024-09-13","value":38.296809,"marketCap":35386251245},{"date":"2024-09-20","value":39.929997,"marketCap":36895317628},{"date":"2024-09-27","value":40.252723,"marketCap":37193516375},{"date":"2024-10-04","value":39.939777,"marketCap":36904353954},{"date":"2024-10-11","value":38.95856,"marketCap":35997709281},{"date":"2024-10-18","value":40.725403,"marketCap":37630272115},{"date":"2024-10-25","value":41.916966,"marketCap":40156453567},{"date":"2024-10-31","value":41.452269,"marketCap":39711273408},{"date":"2024-11-08","value":41.461688,"marketCap":39720297330},{"date":"2024-11-15","value":41.445989,"marketCap":39705257460},{"date":"2024-11-22","value":41.336094,"marketCap":39599978368},{"date":"2024-11-29","value":43.954727,"marketCap":42108628725},{"date":"2024-12-06","value":42.833802,"marketCap":41034781990},{"date":"2024-12-13","value":43.860532,"marketCap":42018389504},{"date":"2024-12-20","value":39.452186,"marketCap":37795193938},{"date":"2024-12-27","value":41.445989,"marketCap":39705257460},{"date":"2025-01-03","value":40.786621,"marketCap":39073582909},{"date":"2025-01-10","value":40.748943,"marketCap":39037487220},{"date":"2025-01-17","value":42.309447,"marketCap":40532450323},{"date":"2025-01-24","value":44.278132,"marketCap":42418450053},{"date":"2025-01-31","value":45.417896,"marketCap":43510344633},{"date":"2025-02-07","value":45.395917,"marketCap":43489288814},{"date":"2025-02-14","value":44.476377,"marketCap":43053132577},{"date":"2025-02-21","value":43.259134,"marketCap":41874841267},{"date":"2025-02-28","value":42.682019,"marketCap":41316194764},{"date":"2025-03-07","value":40.813269,"marketCap":39507244185},{"date":"2025-03-14","value":37.188748,"marketCap":35998707686}]},{"symbol":"CSGP","name":"科斯塔","items":[{"date":"2020-03-20","value":64.102078,"marketCap":20189782644},{"date":"2020-03-27","value":67.595953,"marketCap":21290224006},{"date":"2020-04-03","value":61.285337,"marketCap":19302613634},{"date":"2020-04-09","value":73.447001,"marketCap":23133087679},{"date":"2020-04-17","value":73.943799,"marketCap":23289560693},{"date":"2020-04-24","value":69.263883,"marketCap":21815560401},{"date":"2020-05-01","value":75.569177,"marketCap":22866250676},{"date":"2020-05-08","value":79.794235,"marketCap":24144698157},{"date":"2020-05-15","value":78.792893,"marketCap":23841705002},{"date":"2020-05-22","value":84.986426,"marketCap":25715787672},{"date":"2020-05-29","value":84.689857,"marketCap":25626049679},{"date":"2020-06-05","value":86.005077,"marketCap":26024018173},{"date":"2020-06-12","value":86.145625,"marketCap":26066546178},{"date":"2020-06-19","value":91.637313,"marketCap":27728259722},{"date":"2020-06-26","value":89.108738,"marketCap":26963145785},{"date":"2020-07-02","value":92.595361,"marketCap":28018152459},{"date":"2020-07-10","value":93.100818,"marketCap":28171097213},{"date":"2020-07-17","value":91.062227,"marketCap":27554246048},{"date":"2020-07-24","value":90.746316,"marketCap":27458655576},{"date":"2020-07-31","value":111.62061,"marketCap":33452585196},{"date":"2020-08-07","value":109.080196,"marketCap":32691225521},{"date":"2020-08-14","value":109.073628,"marketCap":32689257166},{"date":"2020-08-21","value":109.457186,"marketCap":32804209092},{"date":"2020-08-28","value":111.977897,"marketCap":33559663703},{"date":"2020-09-04","value":108.616511,"marketCap":32552259665},{"date":"2020-09-11","value":103.199412,"marketCap":30928760543},{"date":"2020-09-18","value":108.695324,"marketCap":32575879924},{"date":"2020-09-25","value":110.338581,"marketCap":33068362320},{"date":"2020-10-02","value":112.322048,"marketCap":33662805499},{"date":"2020-10-09","value":114.853268,"marketCap":34421409478},{"date":"2020-10-16","value":113.048444,"marketCap":33880505551},{"date":"2020-10-23","value":107.686514,"marketCap":32273540611},{"date":"2020-10-30","value":116.251611,"marketCap":32465122397},{"date":"2020-11-06","value":127.408017,"marketCap":35580727204},{"date":"2020-11-13","value":129.444795,"marketCap":36149530055},{"date":"2020-11-20","value":125.91325,"marketCap":35163289768},{"date":"2020-11-27","value":124.829227,"marketCap":34860558937},{"date":"2020-12-04","value":126.078394,"marketCap":35209408918},{"date":"2020-12-11","value":119.784567,"marketCap":33451756865},{"date":"2020-12-18","value":127.697372,"marketCap":35661534261},{"date":"2020-12-24","value":127.969789,"marketCap":35737611150},{"date":"2020-12-31","value":130.461067,"marketCap":36433340209},{"date":"2021-01-08","value":129.789198,"marketCap":36245710163},{"date":"2021-01-15","value":120.501603,"marketCap":33652000696},{"date":"2021-01-22","value":126.476434,"marketCap":35320567895},{"date":"2021-01-29","value":126.993039,"marketCap":35464838057},{"date":"2021-02-05","value":128.18857,"marketCap":35798709169},{"date":"2021-02-12","value":132.646051,"marketCap":37043532041},{"date":"2021-02-19","value":128.89976,"marketCap":35997320453},{"date":"2021-02-26","value":142.935899,"marketCap":32464744878},{"date":"2021-03-05","value":138.585842,"marketCap":31476725122},{"date":"2021-03-12","value":142.031878,"marketCap":32259416480},{"date":"2021-03-19","value":142.050965,"marketCap":32263751629},{"date":"2021-03-26","value":141.670964,"marketCap":32177442763},{"date":"2021-04-01","value":149.463587,"marketCap":33947365668},{"date":"2021-04-09","value":154.143952,"marketCap":35010407524},{"date":"2021-04-16","value":157.173023,"marketCap":35698394439},{"date":"2021-04-23","value":162.156927,"marketCap":36830378527},{"date":"2021-04-30","value":147.647853,"marketCap":33744473926},{"date":"2021-05-07","value":146.998115,"marketCap":33595978178},{"date":"2021-05-14","value":142.02658,"marketCap":32459748745},{"date":"2021-05-21","value":144.927938,"marketCap":33122845449},{"date":"2021-05-28","value":147.573548,"marketCap":33727491700},{"date":"2021-06-04","value":145.327112,"marketCap":33214075550},{"date":"2021-06-11","value":150.295191,"marketCap":34349515112},{"date":"2021-06-18","value":151.884977,"marketCap":34712855772},{"date":"2021-06-25","value":152.524347,"marketCap":34858981907},{"date":"2021-07-02","value":142.700511,"marketCap":32613773590},{"date":"2021-07-09","value":149.094212,"marketCap":34075034940},{"date":"2021-07-16","value":150.943202,"marketCap":34497615925},{"date":"2021-07-23","value":155.470634,"marketCap":35532346935},{"date":"2021-07-30","value":153.015305,"marketCap":35091764899},{"date":"2021-08-06","value":148.107104,"marketCap":33966142728},{"date":"2021-08-13","value":145.437732,"marketCap":33353962248},{"date":"2021-08-20","value":142.131155,"marketCap":32595648364},{"date":"2021-08-27","value":143.267791,"marketCap":32856318762},{"date":"2021-09-03","value":151.310351,"marketCap":34700759303},{"date":"2021-09-10","value":155.254133,"marketCap":35605206592},{"date":"2021-09-17","value":153.928058,"marketCap":35301091128},{"date":"2021-09-24","value":152.136995,"marketCap":34890337774},{"date":"2021-10-01","value":151.155355,"marketCap":34665213339},{"date":"2021-10-08","value":149.622619,"marketCap":34313703258},{"date":"2021-10-15","value":161.540074,"marketCap":37046792882},{"date":"2021-10-22","value":170.994818,"marketCap":39215096644},{"date":"2021-10-29","value":144.335485,"marketCap":33984222922},{"date":"2021-11-05","value":139.638921,"marketCap":32878402769},{"date":"2021-11-12","value":138.984756,"marketCap":32724377819},{"date":"2021-11-19","value":136.820982,"marketCap":32214910677},{"date":"2021-11-26","value":130.145151,"marketCap":30643066316},{"date":"2021-12-03","value":132.124418,"marketCap":31109090524},{"date":"2021-12-10","value":131.235425,"marketCap":30899774566},{"date":"2021-12-17","value":132.007004,"marketCap":31081445020},{"date":"2021-12-23","value":134.086911,"marketCap":31571165373},{"date":"2021-12-31","value":132.560527,"marketCap":31211773824},{"date":"2022-01-07","value":120.567515,"marketCap":28387983075},{"date":"2022-01-14","value":125.012477,"marketCap":29434562863},{"date":"2022-01-21","value":118.957264,"marketCap":28008844737},{"date":"2022-01-28","value":113.002692,"marketCap":26606822757},{"date":"2022-02-04","value":114.981958,"marketCap":27072846964},{"date":"2022-02-11","value":110.687956,"marketCap":26061811396},{"date":"2022-02-18","value":108.943518,"marketCap":25651078196},{"date":"2022-02-25","value":83.300547,"marketCap":24370741336},{"date":"2022-03-04","value":78.197207,"marketCap":22877687815},{"date":"2022-03-11","value":74.835484,"marketCap":21894168432},{"date":"2022-03-18","value":88.039363,"marketCap":25757148177},{"date":"2022-03-25","value":91.212074,"marketCap":26685369282},{"date":"2022-04-01","value":89.105934,"marketCap":26069188464},{"date":"2022-04-08","value":85.757711,"marketCap":25089618958},{"date":"2022-04-14","value":83.462558,"marketCap":24418139861},{"date":"2022-04-22","value":82.625502,"marketCap":24173247484},{"date":"2022-04-29","value":81.931463,"marketCap":25207853077},{"date":"2022-05-06","value":76.123369,"marketCap":23420877010},{"date":"2022-05-13","value":74.93857,"marketCap":23056349741},{"date":"2022-05-20","value":73.612109,"marketCap":22648237690},{"date":"2022-05-27","value":79.201272,"marketCap":24367855458},{"date":"2022-06-03","value":80.514854,"marketCap":24772005255},{"date":"2022-06-10","value":75.4537,"marketCap":23214839858},{"date":"2022-06-17","value":72.195501,"marketCap":22212389869},{"date":"2022-06-24","value":80.939837,"marketCap":24902759602},{"date":"2022-07-01","value":78.969464,"marketCap":24296534905},{"date":"2022-07-08","value":79.58762,"marketCap":24486723045},{"date":"2022-07-15","value":77.15363,"marketCap":23737857243},{"date":"2022-07-22","value":79.600498,"marketCap":24490685298},{"date":"2022-07-29","value":87.098195,"marketCap":28741968760},{"date":"2022-08-05","value":87.434157,"marketCap":28852834599},{"date":"2022-08-12","value":90.061861,"marketCap":29719963840},{"date":"2022-08-19","value":86.07831,"marketCap":28405411749},{"date":"2022-08-26","value":84.374501,"marketCap":27843163566},{"date":"2022-09-02","value":85.058424,"marketCap":28068854738},{"date":"2022-09-09","value":94.093407,"marketCap":31050353908},{"date":"2022-09-16","value":86.805506,"marketCap":28645382907},{"date":"2022-09-23","value":85.721207,"marketCap":28287569749},{"date":"2022-09-30","value":85.81978,"marketCap":28320098218},{"date":"2022-10-07","value":90.526622,"marketCap":29873332607},{"date":"2022-10-14","value":86.620682,"marketCap":28584392028},{"date":"2022-10-21","value":88.468919,"marketCap":29194300819},{"date":"2022-10-28","value":99.728897,"marketCap":33706472172},{"date":"2022-11-04","value":96.227315,"marketCap":32523004098},{"date":"2022-11-11","value":100.210214,"marketCap":33869148196},{"date":"2022-11-18","value":97.226048,"marketCap":32860556848},{"date":"2022-11-25","value":96.239348,"marketCap":32527070998},{"date":"2022-12-02","value":100.426806,"marketCap":33942352407},{"date":"2022-12-09","value":97.105718,"marketCap":32819887842},{"date":"2022-12-16","value":93.832762,"marketCap":31713690878},{"date":"2022-12-23","value":92.521173,"marketCap":31270398713},{"date":"2022-12-30","value":92.990458,"marketCap":31429007836},{"date":"2023-01-06","value":92.797931,"marketCap":31363937427},{"date":"2023-01-13","value":97.526871,"marketCap":32962229363},{"date":"2023-01-20","value":94.48254,"marketCap":31933303511},{"date":"2023-01-27","value":93.592104,"marketCap":31632352866},{"date":"2023-02-03","value":92.148153,"marketCap":31144324794},{"date":"2023-02-10","value":91.402111,"marketCap":30892176957},{"date":"2023-02-17","value":93.32738,"marketCap":31542881053},{"date":"2023-02-24","value":77.874626,"marketCap":28771014044},{"date":"2023-03-03","value":79.724327,"marketCap":29454391728},{"date":"2023-03-10","value":73.855929,"marketCap":27286294671},{"date":"2023-03-17","value":73.690777,"marketCap":27225278806},{"date":"2023-03-24","value":73.92199,"marketCap":27310701017},{"date":"2023-03-31","value":75.804722,"marketCap":28006281874},{"date":"2023-04-06","value":74.593608,"marketCap":27558832200},{"date":"2023-04-14","value":76.817653,"marketCap":28380512510},{"date":"2023-04-21","value":75.980884,"marketCap":28071365463},{"date":"2023-04-28","value":85.842334,"marketCap":31526970758},{"date":"2023-05-05","value":82.6943,"marketCap":30370804797},{"date":"2023-05-12","value":83.395099,"marketCap":30628184498},{"date":"2023-05-19","value":86.798981,"marketCap":31878314478},{"date":"2023-05-26","value":86.231667,"marketCap":31669959481},{"date":"2023-06-02","value":88.690026,"marketCap":32572831133},{"date":"2023-06-09","value":90.036005,"marketCap":33067163576},{"date":"2023-06-16","value":93.517754,"marketCap":34345891300},{"date":"2023-06-23","value":96.109598,"marketCap":35297787657},{"date":"2023-06-30","value":100.24765,"marketCap":36817553515},{"date":"2023-07-07","value":97.933901,"marketCap":35967791960},{"date":"2023-07-14","value":98.656947,"marketCap":36233342446},{"date":"2023-07-21","value":100.358888,"marketCap":36858407435},{"date":"2023-07-28","value":85.170842,"marketCap":32732261856},{"date":"2023-08-04","value":85.97835,"marketCap":33042597672},{"date":"2023-08-11","value":85.776473,"marketCap":32965013718},{"date":"2023-08-18","value":82.748318,"marketCap":31801254408},{"date":"2023-08-25","value":84.533336,"marketCap":32487259896},{"date":"2023-09-01","value":87.115236,"marketCap":33479517834},{"date":"2023-09-08","value":88.847128,"marketCap":34145106492},{"date":"2023-09-15","value":85.702097,"marketCap":32936430156},{"date":"2023-09-22","value":83.120197,"marketCap":31944172218},{"date":"2023-09-29","value":81.611432,"marketCap":31364334246},{"date":"2023-10-06","value":84.45896,"marketCap":32458676334},{"date":"2023-10-13","value":85.192092,"marketCap":32740428588},{"date":"2023-10-20","value":78.562027,"marketCap":30192408204},{"date":"2023-10-27","value":71.874923,"marketCap":28936628256},{"date":"2023-11-03","value":75.080183,"marketCap":30227056499},{"date":"2023-11-10","value":78.721602,"marketCap":31693080990},{"date":"2023-11-17","value":83.417918,"marketCap":33583803384},{"date":"2023-11-24","value":85.994298,"marketCap":34621046339},{"date":"2023-12-01","value":84.229376,"marketCap":33910494078},{"date":"2023-12-08","value":83.762787,"marketCap":33722646929},{"date":"2023-12-15","value":89.513998,"marketCap":36038067226},{"date":"2023-12-22","value":88.317097,"marketCap":35556198451},{"date":"2023-12-29","value":89.270561,"marketCap":35940060017},{"date":"2024-01-05","value":82.586173,"marketCap":33248945422},{"date":"2024-01-12","value":83.286056,"marketCap":33530716146},{"date":"2024-01-19","value":83.002045,"marketCap":33416374403},{"date":"2024-01-26","value":85.821863,"marketCap":34551624566},{"date":"2024-02-02","value":85.81172,"marketCap":34547540932},{"date":"2024-02-09","value":82.941186,"marketCap":33391872601},{"date":"2024-02-16","value":84.14823,"marketCap":33877825009},{"date":"2024-02-23","value":89.889289,"marketCap":33681516702},{"date":"2024-03-01","value":94.859523,"marketCap":35543863206},{"date":"2024-03-08","value":93.028384,"marketCap":34857735547},{"date":"2024-03-15","value":95.775092,"marketCap":35886927036},{"date":"2024-03-22","value":106.522132,"marketCap":39913842941},{"date":"2024-03-28","value":104.876287,"marketCap":39297144866},{"date":"2024-04-05","value":100.069548,"marketCap":37496059761},{"date":"2024-04-12","value":101.137713,"marketCap":37896300895},{"date":"2024-04-19","value":91.753127,"marketCap":34379896641},{"date":"2024-04-26","value":125.34708,"marketCap":36889645730},{"date":"2024-05-03","value":124.542328,"marketCap":36652807181},{"date":"2024-05-10","value":126.734584,"marketCap":37297988056},{"date":"2024-05-17","value":122.280697,"marketCap":35987209190},{"date":"2024-05-24","value":118.936856,"marketCap":35003116582},{"date":"2024-05-31","value":109.720603,"marketCap":32290773320},{"date":"2024-06-07","value":106.944623,"marketCap":31473802458},{"date":"2024-06-14","value":104.376841,"marketCap":30718104411},{"date":"2024-06-21","value":101.420423,"marketCap":29848030443},{"date":"2024-06-28","value":103.072131,"marketCap":30334128106},{"date":"2024-07-05","value":102.475295,"marketCap":30158479370},{"date":"2024-07-12","value":104.376841,"marketCap":30718104411},{"date":"2024-07-15","value":105.195755,"marketCap":30959110815},{"date":"2024-08-02","value":148.488829,"marketCap":31613271654},{"date":"2024-08-09","value":142.348313,"marketCap":30305955909},{"date":"2024-08-16","value":143.503269,"marketCap":30551846018},{"date":"2024-08-23","value":145.428196,"marketCap":30961662866},{"date":"2024-08-30","value":148.431081,"marketCap":31600977149},{"date":"2024-09-06","value":148.912313,"marketCap":31703431361},{"date":"2024-09-13","value":150.086518,"marketCap":31953419638},{"date":"2024-09-20","value":152.627421,"marketCap":32494377877},{"date":"2024-09-27","value":143.849756,"marketCap":30625613051},{"date":"2024-10-04","value":142.252067,"marketCap":30285465067},{"date":"2024-10-11","value":144.042249,"marketCap":30666594735},{"date":"2024-10-18","value":150.779491,"marketCap":32100953703},{"date":"2024-10-25","value":172.74862,"marketCap":30300107901},{"date":"2024-10-31","value":171.696842,"marketCap":30115626118},{"date":"2024-11-08","value":178.334727,"marketCap":31279911147},{"date":"2024-11-15","value":175.38975,"marketCap":30763362155},{"date":"2024-11-22","value":179.970826,"marketCap":31566882809},{"date":"2024-11-29","value":190.114636,"marketCap":33346107112},{"date":"2024-12-06","value":180.040944,"marketCap":31579181594},{"date":"2024-12-13","value":182.89243,"marketCap":32079332205},{"date":"2024-12-20","value":163.235876,"marketCap":28631572667},{"date":"2024-12-27","value":170.85542,"marketCap":29968040692},{"date":"2025-01-03","value":165.549787,"marketCap":29037432589},{"date":"2025-01-10","value":166.741801,"marketCap":29246511942},{"date":"2025-01-17","value":171.603351,"marketCap":30099227738},{"date":"2025-01-24","value":173.847143,"marketCap":30492788874},{"date":"2025-01-31","value":178.84893,"marketCap":31370102240},{"date":"2025-02-07","value":182.752193,"marketCap":32054734634},{"date":"2025-02-14","value":171.930571,"marketCap":30156622070},{"date":"2025-02-21","value":231.615999,"marketCap":32125139031},{"date":"2025-02-28","value":219.877003,"marketCap":30496940359},{"date":"2025-03-07","value":227.269318,"marketCap":31522254384},{"date":"2025-03-14","value":223.070483,"marketCap":30939876018}]},{"symbol":"BEKE","name":"贝壳","items":[{"date":"2020-08-14","value":-228.438622,"marketCap":37206819474},{"date":"2020-08-21","value":-288.526583,"marketCap":47207561556},{"date":"2020-08-28","value":-340.171933,"marketCap":56092099055},{"date":"2020-09-04","value":-309.65634,"marketCap":51232662936},{"date":"2020-09-11","value":-330.351016,"marketCap":54716574214},{"date":"2020-09-18","value":-393.508166,"marketCap":65810971293},{"date":"2020-09-25","value":-387.145188,"marketCap":64232500164},{"date":"2020-10-02","value":-399.024633,"marketCap":66521283302},{"date":"2020-10-09","value":-443.043318,"marketCap":74921004668},{"date":"2020-10-16","value":-475.845449,"marketCap":80434378826},{"date":"2020-10-23","value":-466.115852,"marketCap":78912281666},{"date":"2020-10-30","value":-464.732863,"marketCap":78641686615},{"date":"2020-11-06","value":-498.136631,"marketCap":85293814945},{"date":"2020-11-13","value":-477.187677,"marketCap":81776079286},{"date":"2020-11-20","value":-326.976373,"marketCap":71669786182},{"date":"2020-11-27","value":-347.393602,"marketCap":75984118705},{"date":"2020-12-04","value":-331.850369,"marketCap":73107897023},{"date":"2020-12-11","value":-354.703235,"marketCap":77952680267},{"date":"2020-12-18","value":-345.244079,"marketCap":75984118705},{"date":"2020-12-24","value":-349.609338,"marketCap":77021444558},{"date":"2020-12-31","value":-329.181191,"marketCap":72542082922},{"date":"2021-01-08","value":-346.186129,"marketCap":76950717795},{"date":"2021-01-15","value":-331.175141,"marketCap":73532257599},{"date":"2021-01-22","value":-379.433103,"marketCap":84223786558},{"date":"2021-01-29","value":-311.325995,"marketCap":69665861239},{"date":"2021-02-05","value":-331.792576,"marketCap":73815164650},{"date":"2021-02-12","value":-356.149511,"marketCap":79355427726},{"date":"2021-02-19","value":-367.043775,"marketCap":81795501039},{"date":"2021-02-26","value":-338.528015,"marketCap":75241487697},{"date":"2021-03-05","value":-279.029357,"marketCap":61803402788},{"date":"2021-03-12","value":-314.4048,"marketCap":69500832126},{"date":"2021-03-19","value":177.592092,"marketCap":75781720192},{"date":"2021-03-26","value":157.142603,"marketCap":66723436450},{"date":"2021-04-01","value":170.393047,"marketCap":72087361332},{"date":"2021-04-09","value":156.28949,"marketCap":66249800699},{"date":"2021-04-16","value":143.242004,"marketCap":61016125648},{"date":"2021-04-23","value":156.137486,"marketCap":66758959131},{"date":"2021-04-30","value":143.675677,"marketCap":61631852124},{"date":"2021-05-07","value":139.592109,"marketCap":60270149340},{"date":"2021-05-14","value":137.209137,"marketCap":59204468900},{"date":"2021-05-21","value":75.840642,"marketCap":59699698943},{"date":"2021-05-28","value":77.700485,"marketCap":61795678799},{"date":"2021-06-04","value":69.845109,"marketCap":55317195610},{"date":"2021-06-11","value":73.164254,"marketCap":57913352476},{"date":"2021-06-18","value":75.471663,"marketCap":59235248862},{"date":"2021-06-25","value":78.432896,"marketCap":61533681317},{"date":"2021-07-02","value":71.292592,"marketCap":55793554668},{"date":"2021-07-09","value":62.080047,"marketCap":48529079033},{"date":"2021-07-16","value":59.246452,"marketCap":46314009414},{"date":"2021-07-23","value":51.51044,"marketCap":40252340401},{"date":"2021-07-30","value":33.410407,"marketCap":26187839213},{"date":"2021-08-06","value":28.260645,"marketCap":22079242338},{"date":"2021-08-13","value":41.107673,"marketCap":21197978081},{"date":"2021-08-20","value":37.343751,"marketCap":19185361060},{"date":"2021-08-27","value":45.87228,"marketCap":23675045182},{"date":"2021-09-03","value":43.683906,"marketCap":22603237302},{"date":"2021-09-10","value":43.608791,"marketCap":22603237302},{"date":"2021-09-17","value":39.375469,"marketCap":20340531776},{"date":"2021-09-24","value":38.107519,"marketCap":19685538071},{"date":"2021-10-01","value":42.795593,"marketCap":22174514149},{"date":"2021-10-08","value":44.571024,"marketCap":23103414313},{"date":"2021-10-15","value":50.519756,"marketCap":26223566142},{"date":"2021-10-22","value":56.864571,"marketCap":29748623172},{"date":"2021-10-29","value":41.611204,"marketCap":21698155091},{"date":"2021-11-05","value":41.134849,"marketCap":21471884539},{"date":"2021-11-12","value":114.47128,"marketCap":26926195753},{"date":"2021-11-19","value":120.705442,"marketCap":28355272927},{"date":"2021-11-26","value":106.43028,"marketCap":24985032592},{"date":"2021-12-03","value":90.88764,"marketCap":21388521704},{"date":"2021-12-10","value":111.760862,"marketCap":26330746930},{"date":"2021-12-17","value":97.964741,"marketCap":23055778407},{"date":"2021-12-23","value":96.060143,"marketCap":22627055255},{"date":"2021-12-31","value":101.44,"marketCap":23960860617},{"date":"2022-01-07","value":105.632084,"marketCap":24854033851},{"date":"2022-01-14","value":105.881739,"marketCap":25008850545},{"date":"2022-01-21","value":109.372979,"marketCap":25890114802},{"date":"2022-01-28","value":95.566519,"marketCap":22543692419},{"date":"2022-02-04","value":100.968325,"marketCap":23817952900},{"date":"2022-02-11","value":106.53371,"marketCap":25151758262},{"date":"2022-02-18","value":101.015244,"marketCap":23960860617},{"date":"2022-02-25","value":97.217831,"marketCap":23091505336},{"date":"2022-03-04","value":72.718698,"marketCap":17268015852},{"date":"2022-03-11","value":-145.366233,"marketCap":12018591213},{"date":"2022-03-18","value":-205.578246,"marketCap":16938552357},{"date":"2022-03-25","value":-176.344265,"marketCap":14520469264},{"date":"2022-04-01","value":-203.592249,"marketCap":16770962440},{"date":"2022-04-08","value":-221.214114,"marketCap":18219418154},{"date":"2022-04-14","value":-204.489963,"marketCap":16806874565},{"date":"2022-04-22","value":-179.969062,"marketCap":14508498556},{"date":"2022-04-29","value":-214.023165,"marketCap":16974464482},{"date":"2022-05-06","value":-197.323173,"marketCap":15514273092},{"date":"2022-05-13","value":-205.183096,"marketCap":15843018895},{"date":"2022-05-20","value":-194.881352,"marketCap":15261391705},{"date":"2022-05-27","value":-185.694112,"marketCap":14528035683},{"date":"2022-06-03","value":-54.721431,"marketCap":18081019170},{"date":"2022-06-10","value":-55.890818,"marketCap":18333900557},{"date":"2022-06-17","value":-61.281244,"marketCap":20078782127},{"date":"2022-06-24","value":-72.331568,"marketCap":23796138516},{"date":"2022-07-01","value":-69.108532,"marketCap":22696104483},{"date":"2022-07-08","value":-64.261499,"marketCap":21128239883},{"date":"2022-07-15","value":-54.236389,"marketCap":17663764881},{"date":"2022-07-22","value":-54.152653,"marketCap":17651120812},{"date":"2022-07-29","value":-54.67696,"marketCap":17840781852},{"date":"2022-08-05","value":-58.469102,"marketCap":19029324371},{"date":"2022-08-12","value":-63.61229,"marketCap":20761561872},{"date":"2022-08-19","value":-60.245111,"marketCap":19446578644},{"date":"2022-08-26","value":-30.523214,"marketCap":23012206198},{"date":"2022-09-02","value":-27.646609,"marketCap":20759180956},{"date":"2022-09-09","value":-30.448023,"marketCap":22777199762},{"date":"2022-09-16","value":-29.938269,"marketCap":22187311259},{"date":"2022-09-23","value":-28.295228,"marketCap":20566604707},{"date":"2022-09-30","value":-30.339722,"marketCap":22094508248},{"date":"2022-10-07","value":-28.331995,"marketCap":20631245585},{"date":"2022-10-14","value":-21.480747,"marketCap":15476220974},{"date":"2022-10-21","value":-20.456034,"marketCap":14637392968},{"date":"2022-10-28","value":-18.061701,"marketCap":12902377997},{"date":"2022-11-04","value":-20.285347,"marketCap":14631046117},{"date":"2022-11-11","value":-23.249726,"marketCap":16948463524},{"date":"2022-11-18","value":-25.494378,"marketCap":18551865838},{"date":"2022-11-25","value":-24.775097,"marketCap":17900483648},{"date":"2022-12-02","value":-57.503716,"marketCap":22059308401},{"date":"2022-12-09","value":-49.787358,"marketCap":19272439763},{"date":"2022-12-16","value":-46.855047,"marketCap":18098070770},{"date":"2022-12-23","value":-45.734208,"marketCap":17625447075},{"date":"2022-12-30","value":-44.708713,"marketCap":17455066279},{"date":"2023-01-06","value":-56.502691,"marketCap":22253879118},{"date":"2023-01-13","value":-61.246759,"marketCap":24579284464},{"date":"2023-01-20","value":-60.240469,"marketCap":23916668962},{"date":"2023-01-27","value":-59.177656,"marketCap":23491594867},{"date":"2023-02-03","value":-59.43401,"marketCap":23666625377},{"date":"2023-02-10","value":-60.710898,"marketCap":24016686396},{"date":"2023-02-17","value":-59.305546,"marketCap":23254059859},{"date":"2023-02-24","value":-56.840244,"marketCap":22003841587},{"date":"2023-03-03","value":-63.392196,"marketCap":24716815237},{"date":"2023-03-10","value":-54.798875,"marketCap":21314711265},{"date":"2023-03-17","value":-117.873691,"marketCap":23726298175},{"date":"2023-03-24","value":-113.691105,"marketCap":22946382767},{"date":"2023-03-31","value":-116.588878,"marketCap":23525419715},{"date":"2023-04-06","value":-115.499262,"marketCap":23283185277},{"date":"2023-04-14","value":-108.680343,"marketCap":21930265726},{"date":"2023-04-21","value":-110.344784,"marketCap":22254788725},{"date":"2023-04-28","value":-97.892337,"marketCap":19596196466},{"date":"2023-05-05","value":-98.39313,"marketCap":19733494657},{"date":"2023-05-12","value":-105.033386,"marketCap":20952470224},{"date":"2023-05-19","value":67.079694,"marketCap":18852886983},{"date":"2023-05-26","value":68.200434,"marketCap":19074133566},{"date":"2023-06-02","value":67.557388,"marketCap":18837311198},{"date":"2023-06-09","value":76.614113,"marketCap":21319075129},{"date":"2023-06-16","value":75.890131,"marketCap":21053368958},{"date":"2023-06-22","value":67.805022,"marketCap":18687789569},{"date":"2023-06-30","value":67.866253,"marketCap":18518181545},{"date":"2023-07-07","value":64.337645,"marketCap":17556564459},{"date":"2023-07-14","value":71.316147,"marketCap":19734105680},{"date":"2023-07-21","value":67.275219,"marketCap":18549780291},{"date":"2023-07-28","value":77.847773,"marketCap":21473025785},{"date":"2023-08-04","value":79.59871,"marketCap":21979278986},{"date":"2023-08-11","value":75.257623,"marketCap":20632600284},{"date":"2023-08-18","value":68.87779,"marketCap":18692888761},{"date":"2023-08-25","value":65.246019,"marketCap":17741565274},{"date":"2023-09-01","value":29.915695,"marketCap":21250342602},{"date":"2023-09-08","value":30.202119,"marketCap":21248004533},{"date":"2023-09-15","value":28.639834,"marketCap":20291491164},{"date":"2023-09-22","value":28.035005,"marketCap":19780059247},{"date":"2023-09-29","value":27.336518,"marketCap":19303886170},{"date":"2023-10-06","value":26.870447,"marketCap":18975288376},{"date":"2023-10-12","value":29.768934,"marketCap":21023282364},{"date":"2023-10-20","value":26.198702,"marketCap":18465506155},{"date":"2023-10-27","value":26.966999,"marketCap":19003387338},{"date":"2023-11-03","value":26.160524,"marketCap":18436080695},{"date":"2023-11-10","value":23.527941,"marketCap":18060264772},{"date":"2023-11-17","value":24.793225,"marketCap":19140834472},{"date":"2023-11-24","value":25.420252,"marketCap":19888847744},{"date":"2023-12-01","value":25.122409,"marketCap":19681984138},{"date":"2023-12-08","value":23.761656,"marketCap":18591416749},{"date":"2023-12-15","value":24.452251,"marketCap":19250832494},{"date":"2023-12-22","value":24.567034,"marketCap":19234479818},{"date":"2023-12-29","value":25.43555,"marketCap":20013690421},{"date":"2024-01-05","value":24.422751,"marketCap":19107598200},{"date":"2024-01-12","value":23.19929,"marketCap":18159294401},{"date":"2024-01-19","value":21.605729,"marketCap":16785495193},{"date":"2024-01-26","value":22.619382,"marketCap":17708594758},{"date":"2024-02-02","value":22.409422,"marketCap":17448195283},{"date":"2024-02-09","value":21.042386,"marketCap":16438061316},{"date":"2024-02-16","value":21.71725,"marketCap":16940641863},{"date":"2024-02-23","value":22.238253,"marketCap":17283867603},{"date":"2024-03-01","value":21.423465,"marketCap":16658706434},{"date":"2024-03-08","value":20.102397,"marketCap":15625374492},{"date":"2024-03-15","value":21.275986,"marketCap":17400139015},{"date":"2024-03-22","value":21.271073,"marketCap":17382835370},{"date":"2024-03-28","value":20.803671,"marketCap":16935474238},{"date":"2024-04-05","value":21.242884,"marketCap":17276047093},{"date":"2024-04-12","value":21.496887,"marketCap":17474884737},{"date":"2024-04-19","value":19.29549,"marketCap":15682978992},{"date":"2024-04-26","value":20.868697,"marketCap":16946667785},{"date":"2024-05-03","value":25.227725,"marketCap":20503449801},{"date":"2024-05-10","value":25.286538,"marketCap":20603333031},{"date":"2024-05-17","value":28.577273,"marketCap":23288152866},{"date":"2024-05-24","value":41.956708,"marketCap":20672190031},{"date":"2024-05-31","value":42.241481,"marketCap":20812786837},{"date":"2024-06-07","value":40.050017,"marketCap":19724860307},{"date":"2024-06-14","value":39.098473,"marketCap":19238427254},{"date":"2024-06-21","value":38.533145,"marketCap":18936491477},{"date":"2024-06-28","value":36.143891,"marketCap":17743027906},{"date":"2024-07-05","value":39.106813,"marketCap":19193036179},{"date":"2024-07-12","value":37.816125,"marketCap":18591036839},{"date":"2024-07-15","value":38.550988,"marketCap":18961193531},{"date":"2024-08-02","value":32.903025,"marketCap":16210295851},{"date":"2024-08-09","value":34.00172,"marketCap":16910361146},{"date":"2024-08-16","value":31.651903,"marketCap":18315441732},{"date":"2024-08-23","value":30.893058,"marketCap":17950394538},{"date":"2024-08-30","value":29.959639,"marketCap":17522562552},{"date":"2024-09-06","value":30.747334,"marketCap":17997718151},{"date":"2024-09-13","value":28.233619,"marketCap":16467819799},{"date":"2024-09-20","value":31.362334,"marketCap":18422119788},{"date":"2024-09-27","value":40.20113,"marketCap":23804632767},{"date":"2024-10-04","value":52.647916,"marketCap":31082636285},{"date":"2024-10-11","value":44.457362,"marketCap":26065407947},{"date":"2024-10-18","value":40.38132,"marketCap":23538659217},{"date":"2024-10-25","value":42.356325,"marketCap":24699271074},{"date":"2024-10-31","value":45.954083,"marketCap":26802880064},{"date":"2024-11-08","value":48.917588,"marketCap":28410811074},{"date":"2024-11-15","value":40.512958,"marketCap":23250087583},{"date":"2024-11-22","value":41.706051,"marketCap":23994666834},{"date":"2024-11-29","value":39.633597,"marketCap":22785013201},{"date":"2024-12-06","value":39.632887,"marketCap":22736894489},{"date":"2024-12-13","value":42.346461,"marketCap":24266898098},{"date":"2024-12-20","value":38.64377,"marketCap":22056424055},{"date":"2024-12-27","value":39.098644,"marketCap":22310850669},{"date":"2025-01-03","value":37.712,"marketCap":21515755559},{"date":"2025-01-10","value":35.250911,"marketCap":20021940503},{"date":"2025-01-17","value":35.242567,"marketCap":20017203956},{"date":"2025-01-24","value":34.78155,"marketCap":19875440203},{"date":"2025-01-31","value":38.199972,"marketCap":21939634987},{"date":"2025-02-07","value":37.432887,"marketCap":21388748955},{"date":"2025-02-14","value":42.762506,"marketCap":24418622128},{"date":"2025-02-21","value":42.187932,"marketCap":24215033812},{"date":"2025-02-28","value":47.939623,"marketCap":27424543734},{"date":"2025-03-07","value":51.411669,"marketCap":29544703927},{"date":"2025-03-14","value":47.126443,"marketCap":27090715155}]}],"industryCompare":{"bkCode":"BK4079","name":"房地产服务","current":121.393408,"rank":17,"totalCount":27,"items":[{"symbol":"JLL","name":"仲量联行","value":20.786354,"marketCap":11365978271},{"symbol":"CIGI","name":"高力国际集团","value":37.27562224612289,"marketCap":6028399987.51},{"symbol":"CSGP","name":"科斯塔","value":223.070483,"marketCap":30939876018},{"symbol":"DOUG","name":"Douglas Elliman Inc.","value":-2.068054,"marketCap":157825574},{"symbol":"CBRE","name":"世邦魏理仕","value":37.188748,"marketCap":35998707686},{"symbol":"MMI","name":"Marcus & Millichap Inc","value":-108.083304,"marketCap":1336125810},{"symbol":"ZG","name":"Zillow Class A","value":-147.00637,"marketCap":16464713453},{"symbol":"Z","name":"Zillow","value":-147.00637,"marketCap":16464713453},{"symbol":"RDFN","name":"Redfin Corp","value":-8.052667,"marketCap":1327087545},{"symbol":"HOUS","name":"Anywhere Real Estate Inc.","value":-2.868469,"marketCap":367164022},{"symbol":"ASPS","name":"Altisource Portfolio Solutions S","value":-2.173196,"marketCap":77444010},{"symbol":"NMRK","name":"Newmark Group Inc.","value":34.893683,"marketCap":2136679765},{"symbol":"COMP","name":"Compass, Inc.","value":-31.50938,"marketCap":4865048280},{"symbol":"EXPI","name":"eXp World Holdings, Inc.","value":-67.981904,"marketCap":1445771151},{"symbol":"RMAX","name":"Re/Max Holdings Inc","value":22.226248,"marketCap":158317561},{"symbol":"OPEN","name":"Opendoor Technologies Inc","value":-2.048737,"marketCap":803104931},{"symbol":"CWK","name":"Cushman & Wakefield Plc","value":18.178692,"marketCap":2386862231},{"symbol":"FSV","name":"FirstService Corporation","value":54.08271935606981,"marketCap":7267365419.98},{"symbol":"OPAD","name":"Offerpad Solutions","value":-0.740024,"marketCap":45999135},{"symbol":"UOKA","name":"明大嘉和","value":-1.482874,"marketCap":2510146},{"symbol":"FTHM","name":"Fathom Holdings","value":-0.838785,"marketCap":18098466},{"symbol":"SYT","name":"SYLA Technologies Co., Ltd.","value":21.716364263999996,"marketCap":53567572},{"symbol":"REAX","name":"The Real Brokerage Inc","value":-33.046278,"marketCap":877081268},{"symbol":"BEKE","name":"贝壳","value":47.126443263,"marketCap":27090715155},{"symbol":"LRHC","name":"La Rosa Holdings Corp","value":-0.307076,"marketCap":4745301},{"symbol":"OMH","name":"Ohmyhome Ltd","value":-1.39453471551,"marketCap":5507155},{"symbol":"RMSG","name":"Real Messenger Corp","value":-3.734924,"marketCap":18297413}]},"updateTime":1742180750302},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LRHC\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18870430","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024101770-LRHC","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024101770/0001213900-24-101770-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF LA ROSA HOLDINGS CORP., DATED NOVEMBER 20, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024101770/ea022217001ex99-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea022217001ex99-1_larosa.htm","type":"EX-99.1","id":"NTFILEEBpatm83rs9urFWs","market":"us","size":94479},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024101770/ea0222170-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0222170-8k_larosa.htm","type":"8-K","id":"NTFILECWVdKbYiomguqYWn","market":"us","size":49869},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024101770/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFU1Qx6F8WSEzmBj9","market":"us","size":13291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852655","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024100202-LRHC","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LRHC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024100202/0001213900-24-100202-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024100202/ea0221198-10q_larosa.htm","primary":true,"translateUrl":"","linkName":"ea0221198-10q_larosa.htm","type":"10-Q","id":"NTFILEGjQrRG96NbG6CnEi","market":"us","size":1248915},{"description":"AMENDED AND RESTATED LA ROSA HOLDINGS CORP. 2022 EQUITY INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024100202/ea022119801ex10-174_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022119801ex10-174_larosa.htm","type":"EX-10.174","id":"NTFILE8wNNSaZSdf1zP82v","market":"us","size":115257},{"description":"SECOND AMENDED AND RESTATED LA ROSA HOLDINGS CORP. 2022 AGENT INCENTIVE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024100202/ea022119801ex10-175_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022119801ex10-175_larosa.htm","type":"EX-10.175","id":"NTFILEDnYHpPXAjeJx9jGc","market":"us","size":41675},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024100202/ea022119801ex31-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022119801ex31-1_larosa.htm","type":"EX-31.1","id":"NTFILEFYuYfqJtt7FNfEHn","market":"us","size":12266},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024100202/ea022119801ex31-2_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022119801ex31-2_larosa.htm","type":"EX-31.2","id":"NTFILEpoc7ee3AK4G6JEvb","market":"us","size":11870},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024100202/ea022119801ex32-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022119801ex32-1_larosa.htm","type":"EX-32.1","id":"NTFILEFVjLgFieuEmvthtJ","market":"us","size":4735},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024100202/ea022119801ex32-2_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022119801ex32-2_larosa.htm","type":"EX-32.2","id":"NTFILE2KmN8wp2HWVeVa78","market":"us","size":4313}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838057","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024098444-LRHC","pdf_url":"","pub_time":1731618914000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/0001213900-24-098444-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MEMBERSHIP INTEREST PURCHASE AGREEMENT BY AND BETWEEN THE COMPANY, LA ROSA REALT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024098444/ea022073201ex10-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea022073201ex10-1_larosa.htm","type":"EX-10.1","id":"NTFILEKXxnCZfNudWzU7Nn","market":"us","size":84215},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024098444/ea0220732-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0220732-8k_larosa.htm","type":"8-K","id":"NTFILEF1zrFyrYZhLCapDs","market":"us","size":34777},{"description":"FORM OF THE LEAK-OUT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024098444/ea022073201ex10-2_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022073201ex10-2_larosa.htm","type":"EX-10.2","id":"NTFILE6QDa1166uwurYEVP","market":"us","size":16275},{"description":"PRESS RELEASE OF THE COMPANY DATED AS OF NOVEMBER 13, 2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024098444/ea022073201ex99-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022073201ex99-1_larosa.htm","type":"EX-99.1","id":"NTFILE8Dh5AKqZTL2qmksw","market":"us","size":11597},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024098444/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGBVju2eJsDuhz1KM","market":"us","size":4051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-15 05:15","pubTimestamp":1731618914,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目2.01：资产收购或处置完成；第3.02项：未经登记出售股本证券；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813250","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024095956-LRHC","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"LRHC","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095956/0001213900-24-095956-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095956/ea0220406-s1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea0220406-s1_larosa.htm","type":"S-1","id":"NTFILEEmLgwJdyJCtwVCs1","market":"us","size":504844},{"description":"LEGAL OPINION OF SICHENZIA ROSS FERENCE CARMEL LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095956/ea022040601ex5-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022040601ex5-1_larosa.htm","type":"EX-5.1","id":"NTFILE21NDphhHba6WU2N8","market":"us","size":14001},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095956/ea022040601ex21-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022040601ex21-1_larosa.htm","type":"EX-21.1","id":"NTFILEAu55qfFw9axWjGHa","market":"us","size":5140},{"description":"CONSENT OF MARCUM LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095956/ea022040601ex23-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022040601ex23-1_larosa.htm","type":"EX-23.1","id":"NTFILE7rXNDNVajHDmujLb","market":"us","size":2811},{"description":"FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095956/ea022040601ex-fee_larosa.htm","primary":false,"translateUrl":"","linkName":"ea022040601ex-fee_larosa.htm","type":"EX-FILING FEES","id":"NTFILEs4NiGA14PSbXedDD","market":"us","size":37932},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095956/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDUHXBDHnDy3zjxHT","market":"us","size":15601},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095956/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBm11uFh6eDrqmGRj","market":"us","size":15601},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095956/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEA6rMmbW7JqMSGjRj","market":"us","size":22471}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807544","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024095415-LRHC","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095415/0001213900-24-095415-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF WARRANT ISSUED BY THE COMPANY ON NOVEMBER 1, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095415/ea021974501ex4-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea021974501ex4-1_larosa.htm","type":"EX-4.1","id":"NTFILE6ikDHxHSLLhGGLrx","market":"us","size":97471},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095415/ea0219745-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0219745-8k_larosa.htm","type":"8-K","id":"NTFILEDTxd5YWrxDztvvrW","market":"us","size":49447},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT BY AND BETWEEN THE COMPANY AND ABRI ADVISO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095415/ea021974501ex10-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021974501ex10-1_larosa.htm","type":"EX-10.1","id":"NTFILEGRn867ovFNzP5waW","market":"us","size":210122},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT BY AND BETWEEN THE COMPANY AND ABRI ADVISO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024095415/ea021974501ex10-2_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021974501ex10-2_larosa.htm","type":"EX-10.2","id":"NTFILEGpncEu7NAJkjwwmt","market":"us","size":110695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第3.02项：未经登记的股本证券销售；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738279","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024090402-LRHC","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024090402/0001213900-24-090402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF MEDIATED SETTLEMENT AGREEMENT BY AND AMONG LA ROSA HOLDINGS CORP., NONA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024090402/ea021836501ex10-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea021836501ex10-1_larosa.htm","type":"EX-10.1","id":"NTFILEDTSw7LXcgaT66e2R","market":"us","size":29115},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024090402/ea0218365-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0218365-8k_larosa.htm","type":"8-K","id":"NTFILEAkseaju8h8xR74oT","market":"us","size":48281},{"description":"FORM OF ASSIGNMENT OF CAPITAL STOCK DATED OCTOBER 21, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024090402/ea021836501ex10-2_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021836501ex10-2_larosa.htm","type":"EX-10.2","id":"NTFILEAezJZD93w9Fvpcgf","market":"us","size":5602},{"description":"FORM OF STOCK PLEDGE AGREEMENT BY AND BETWEEN LA ROSA HOLDINGS CORP. AND NORKIS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024090402/ea021836501ex10-3_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021836501ex10-3_larosa.htm","type":"EX-10.3","id":"NTFILE9n94fE1ZRuCxNHHe","market":"us","size":20108},{"description":"PRESS RELEASE OF LA ROSA HOLDINGS CORP., DATED OCTOBER 23, 2024","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024090402/ea021836501ex99-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021836501ex99-1_larosa.htm","type":"EX-99.1","id":"NTFILE46rq8rZKdyciaWfV","market":"us","size":11591},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024090402/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEETEw1QBxo75R6Fho","market":"us","size":13291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.01项：资产收购或处置完成；项目2.02：经营业绩和财务状况；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18700724","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024087281-LRHC","pdf_url":"","pub_time":1728619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024087281/0001213900-24-087281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANDARD MERCHANT CASH ADVANCE AGREEMENT, DATED OCTOBER 7, 2024, BETWEEN THE COM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024087281/ea021738501ex10-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea021738501ex10-1_larosa.htm","type":"EX-10.1","id":"NTFILEBaXMFQefh1yNtmih","market":"us","size":199420},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024087281/ea0217385-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0217385-8k_larosa.htm","type":"8-K","id":"NTFILEB1un8QQoke5Qxt6n","market":"us","size":38427},{"description":"STANDARD MERCHANT CASH ADVANCE AGREEMENT, DATED OCTOBER 7, 2024, BETWEEN THE COM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024087281/ea021738501ex10-2_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021738501ex10-2_larosa.htm","type":"EX-10.2","id":"NTFILEDkyDspwocPjaWX9w","market":"us","size":217780},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024087281/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE95pY3sk3sVKyzSHm","market":"us","size":3191},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024087281/ex10-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_001.jpg","type":"GRAPHIC","id":"NTFILE3GYvZjcGvBbtxT9h","market":"us","size":1789}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-11 12:00","pubTimestamp":1728619200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.01项：资产收购或处置完成；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第3.01项：除牌通知或未能符合持续上市规则或标准；转让上市；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680898","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024085625-LRHC","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024085625/0001213900-24-085625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF PROMISSORY NOTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024085625/ea021673601ex4-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea021673601ex4-1_larosa.htm","type":"EX-4.1","id":"NTFILE9FTa4LKVZpehoZA3","market":"us","size":2601},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024085625/ea0216736-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0216736-8k_larosa.htm","type":"8-K","id":"NTFILEFjs4MvWKVMLqAAkv","market":"us","size":63114},{"description":"FORM OF DIRECTOR AGREEMENT BY AND BETWEEN SIAMACK ALAVI AND LA ROSA HOLDINGS COR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024085625/ea021673601ex10-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021673601ex10-1_larosa.htm","type":"EX-10.1","id":"NTFILEFCmuqrEJBt3y6xxE","market":"us","size":120467},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024085625/ex4-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-1_001.jpg","type":"GRAPHIC","id":"NTFILEH7RQezwWg76ZnJTv","market":"us","size":1465831},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024085625/ex4-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-1_002.jpg","type":"GRAPHIC","id":"NTFILEAXowfXiZ3cvudvQT","market":"us","size":1884014},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024085625/ex4-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-1_003.jpg","type":"GRAPHIC","id":"NTFILECvcrEpSeR1uDNU9i","market":"us","size":211460},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024085625/ex4-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-1_004.jpg","type":"GRAPHIC","id":"NTFILECGC9gTWFigRuwgnY","market":"us","size":355140}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第3.02项：未经登记的股本证券销售；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18668684","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024084135-LRHC","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024084135/0001213900-24-084135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF GLOBAL AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024084135/ea021602301ex4-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea021602301ex4-1_larosa.htm","type":"EX-4.1","id":"NTFILECSxc6zeYsFTWvZMV","market":"us","size":11474},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024084135/ea0216023-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0216023-8k_larosa.htm","type":"8-K","id":"NTFILEBoNsCmBQeHmLqxy2","market":"us","size":38960},{"description":"FORM OF PROMISSORY NOTE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024084135/ea021602301ex4-2_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021602301ex4-2_larosa.htm","type":"EX-4.2","id":"NTFILESKcNH6DgPALn5y8V","market":"us","size":10107},{"description":"PRESS RELEASE ISSUED BY THE COMPANY ON SEPTEMBER 26, 2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024084135/ea021602301ex99-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021602301ex99-1_larosa.htm","type":"EX-99.1","id":"NTFILEGHU1QMrQSftDg2z1","market":"us","size":12920},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024084135/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFEE13eLL5zVH3nzX","market":"us","size":4051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第3.02项：未经登记的股本证券销售；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634455","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024080687-LRHC","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024080687/0001213900-24-080687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 DATED SEPTEMBER 19, 2024 TO AMENDED AND RESTATED EMPLOYMENT AGRE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024080687/ea021520001ex10-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea021520001ex10-1_larosa.htm","type":"EX-10.1","id":"NTFILE4ZXTMeS4aaKSXjw2","market":"us","size":8624},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024080687/ea0215200-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0215200-8k_larosa.htm","type":"8-K","id":"NTFILE3QfX1UWX5ECcfez2","market":"us","size":29681}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599518","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000553-LRHC","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LRHC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000194984624000553/0001949846-24-000553-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000194984624000553/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEECRfivFj1R4YmSS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18529136","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024072724-LRHC","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024072724/0001213900-24-072724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF MEMBERSHIP INTEREST PURCHASE AGREEMENT DATED AS OF AUGUST 21, 2024 BY AN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024072724/ea021225501ex10-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea021225501ex10-1_larosa.htm","type":"EX-10.1","id":"NTFILE5YpV1zG3za5aGHS1","market":"us","size":92318},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024072724/ea0212255-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0212255-8k_larosa.htm","type":"8-K","id":"NTFILECFv1yheRaqCmFwqm","market":"us","size":36536},{"description":"FORM OF A LEAK-OUT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024072724/ea021225501ex10-2_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021225501ex10-2_larosa.htm","type":"EX-10.2","id":"NTFILEEVXEtLVd3TDPMdjZ","market":"us","size":15331},{"description":"PRESS RELEASE OF THE COMPANY DATED AS OF AUGUST 27, 2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024072724/ea021225501ex99-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021225501ex99-1_larosa.htm","type":"EX-99.1","id":"NTFILEDxUohj8hCf8HAMb5","market":"us","size":11952},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024072724/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBxKkyqor42cL2ovq","market":"us","size":38532}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.01项：资产收购或处置完成；第3.02项：未经登记的股本证券销售；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18652956","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024072642-LRHC","pdf_url":"","pub_time":1724707543000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"LRHC","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/0001213900-24-072642-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024072642/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEALMv8PPJMimCHjsD","market":"us","size":5295},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024072642/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEH3NEW4Eo6BTxXHqE","market":"us","size":4829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-08-27 05:25","pubTimestamp":1724707543,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506422","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024071841-LRHC","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071841/0001213900-24-071841-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF MEMBERSHIP INTEREST PURCHASE AGREEMENT DATED AS OF AUGUST 19, 2024 BY AN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071841/ea021211301ex10-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea021211301ex10-1_larosa.htm","type":"EX-10.1","id":"NTFILE9839iD7vUDx1dsKF","market":"us","size":84445},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071841/ea0212113-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0212113-8k_larosa.htm","type":"8-K","id":"NTFILEDE15sdkRrikFoVTW","market":"us","size":38880},{"description":"FORM OF A LEAK-OUT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071841/ea021211301ex10-2_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021211301ex10-2_larosa.htm","type":"EX-10.2","id":"NTFILENE9xHsR6morjBxDq","market":"us","size":15002},{"description":"FORM OF THE AMENDMENT NO. 1 DATED AUGUST 20, 2024 TO THE MEMBERSHIP INTEREST PUR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071841/ea021211301ex10-3_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021211301ex10-3_larosa.htm","type":"EX-10.3","id":"NTFILE8HEe4kFi1go3geqZ","market":"us","size":19895},{"description":"PRESS RELEASE OF THE COMPANY DATED AS OF AUGUST 21, 2024","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071841/ea021211301ex99-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021211301ex99-1_larosa.htm","type":"EX-99.1","id":"NTFILEBAzz18cob4u3KGXM","market":"us","size":14221},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071841/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFdQ3ePZkS8zKeTkQ","market":"us","size":4051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.01项：资产收购或处置完成；第3.02项：未经登记的股本证券销售；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18495311","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024071185-LRHC","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"LRHC","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/0001213900-24-071185-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/ea0211853-s1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea0211853-s1_larosa.htm","type":"S-1","id":"NTFILE7d1B8wVzGzAdQt6t","market":"us","size":483412},{"description":"LEGAL OPINION OF SICHENZIA ROSS FERENCE CARMEL LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/ea021185301ex5-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021185301ex5-1_larosa.htm","type":"EX-5.1","id":"NTFILE9eAJwmXrgdLuHBfs","market":"us","size":14842},{"description":"MEMBERSHIP INTEREST PURCHASE AGREEMENTMEMBERSHIP PURCHASE AGREEMENT, DATED AUGUS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/ea021185301ex10-158_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021185301ex10-158_larosa.htm","type":"EX-10.158","id":"NTFILEGv5h4Fcy5qmKr7Wn","market":"us","size":79839},{"description":"LEAK OUT AGREEMENTLEAK-OUT AGREEMENT, DATED AUGUST 19, 2024, BETWEEN LA ROSA HOL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/ea021185301ex10-159_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021185301ex10-159_larosa.htm","type":"EX-10.159","id":"NTFILEAC1TBX4XcGADEQ6A","market":"us","size":14418},{"description":"LIST OF SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/ea021185301ex21-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021185301ex21-1_larosa.htm","type":"EX-21.1","id":"NTFILE7v22uMbo712sBJLF","market":"us","size":4976},{"description":"CONSENT OF MARCUM LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/ea021185301ex23-1_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021185301ex23-1_larosa.htm","type":"EX-23.1","id":"NTFILECYpWu4qga23mZutt","market":"us","size":2810},{"description":"FILING FEE TABLE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/ea021185301ex-fee_larosa.htm","primary":false,"translateUrl":"","linkName":"ea021185301ex-fee_larosa.htm","type":"EX-FILING FEES","id":"NTFILE51SkUzsrv8eGUsgf","market":"us","size":34973},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9TJ8U7UDQSxZCzEw","market":"us","size":15601},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBkYQ8GitTdLvHMho","market":"us","size":15601},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024071185/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEES8XF56ZAAp6j8rN","market":"us","size":22471}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18484165","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024070227-LRHC","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LRHC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024070227/0001213900-24-070227-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF LA ROSA HOLDINGS CORP., DATED AUGUST 16, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024070227/ea021150601ex99-1_larosa.htm","primary":true,"translateUrl":"","linkName":"ea021150601ex99-1_larosa.htm","type":"EX-99.1","id":"NTFILE8rwjfFyHMYthyEvd","market":"us","size":81451},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024070227/ea0211506-8k_larosa.htm","primary":false,"translateUrl":"","linkName":"ea0211506-8k_larosa.htm","type":"8-K","id":"NTFILE7vm9rsPAwBP7DLV4","market":"us","size":28047},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1879403/000121390024070227/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6PsabAp6UM9gKfRc","market":"us","size":13291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":2,"totalSize":106}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP