美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

欧莱雅

80.32

-0.1600-0.20%

盘后：80.320.00000.00%16:01 EDT

成交量：14.93万

成交额：1,202.58万

市值：2,148.38亿

市盈率：31.00

高：81.31

开：80.89

低：80.04

收：80.48

52周最高：95.48

52周最低：71.97

股本：26.75亿

流通股本：11.74亿

量比：0.77

换手率：0.01%

股息：1.59

股息率：1.97%

每股收益(TTM):2.59

每股收益(LYR):2.55

净资产收益率：18.00%

总资产收益率：9.40%

市净率：5.32

市盈率(LYR):31.46

数据加载中...

总览公司新闻资讯公告

40亿欧元交易引奢侈品美妆变局：开云“回血”、欧莱雅“扩局”、科蒂2028年失Gucci授权，但赢家难定⋯⋯

每日经济新闻

开云集团同意以40亿欧元将美妆业务出售给欧莱雅

10月20日周末要闻：美股进入财报周卢浮宫公布失窃藏品清单以对加沙进行报复性空袭开云与欧莱雅结成联盟

环球市场播报

开云集团与欧莱雅在美妆与健康领域结成联盟

环球市场播报

开云美妆或40亿美元易手欧莱雅

消息人士：开云集团即将将美妆部门出售给欧莱雅

环球市场播报

开云集团据悉即将以约40亿美元的价格将旗下美妆部门出售给欧莱雅。

欧莱雅朴智鲜：希望为更多弱势群体创造更多工作机会

欧莱雅高管洗牌；雅诗兰黛大幅降薪丨二姨看时尚

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LRLCY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LRLCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRLCY\",,,,,undefined,":{"symbol":"LRLCY","market":"US","secType":"STK","nameCN":"欧莱雅","latestPrice":80.32,"timestamp":1774641600000,"preClose":80.48,"halted":0,"volume":149293,"hourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.32,"latestTime":"16:01 EDT","volume":281,"amount":22519.670000000002,"timestamp":1774641709501,"change":0,"changeRate":0,"amplitude":0.002988},"delay":15,"changeRate":-0.001988071570576675,"floatShares":1173797556,"shares":2674779490,"eps":2.590601,"marketStatus":"休市中","change":-0.16,"latestTime":"03-27 16:01:49 EDT 延时","open":80.89,"high":81.31,"low":80.04,"amount":12025751.944499975,"amplitude":0.01578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.590601,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":80.48,"volumeRatio":0.7737497370952523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRLCY\",,,,,undefined,":{"symbol":"LRLCY","floatShares":1173797556,"roa":"9.40%","roe":"18.00%","lyrEps":2.55325,"volumeRatio":0.7737497370952523,"shares":2674779490,"dividePrice":1.586,"high":81.31,"amplitude":0.01578,"preClose":80.48,"low":80.04,"week52Low":71.97,"pbRate":"5.32","psRate":"4.22","week52High":95.48,"institutionHeld":0.0001,"latestPrice":80.32,"eps":2.590601,"divideRate":0.019746,"volume":149293,"delay":15,"ttmEps":2.590601,"open":80.89,"prevYearClose":85.65,"prevWeekClose":79.68,"prevMonthClose":93.47,"prevQuarterClose":85.65,"fiveDayClose":79.68,"twentyDayClose":93.47,"sixtyDayClose":86.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRLCY\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"LRLCY","amount":1.150012,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"欧莱雅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-26"},{"date":"2025-05-02","symbol":"LRLCY","amount":1.52964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"欧莱雅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-02-06","symbol":"LRLCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"","actualEps":null},{"date":"2024-07-30","symbol":"LRLCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-24","symbol":"LRLCY","amount":1.4219,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-25","defaultRemindTime":1713965400000,"name":"欧莱雅","recordDate":"2024-05-21","payableDate":"2024-04-25","currency":"USD","dateTimestamp":1713931200000,"payDate":"2024-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRLCY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-26","value":0.548131,"currency":"USD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-28","value":0.680604,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-31","value":0.6729456,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-20","value":0.7519616,"currency":"USD"},{"executeDate":"2022-04-25","recordDate":"2022-04-26","paymentDate":"2022-05-20","value":1.089504,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRLCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1749787200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRLCY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577898109","title":"40亿欧元交易引奢侈品美妆变局：开云“回血”、欧莱雅“扩局”、科蒂2028年失Gucci授权，但赢家难定⋯⋯","url":"https://stock-news.laohu8.com/highlight/detail?id=2577898109","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577898109?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 19:43","pubTimestamp":1760960598,"startTime":"0","endTime":"0","summary":"10月20日，全球三大奢侈品集团之一的开云集团官宣了与欧莱雅集团的一笔重大交易。此次开云集团和欧莱雅集团的合作，还包括一项为期50年的独家授权协议。算上出售Creed品牌，本次协议的交易总额为40亿欧元。该金额将在交易完成时以现金支付，预计于2026年上半年完成交割。目前，Gucci美妆的代理权还在科蒂集团的手里，因此协议称，授权到期后，Gucci美妆才会加入欧莱雅集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020194617a6c3b160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020194617a6c3b160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LRLCY","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4183","COTY","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2576642000","title":"开云集团同意以40亿欧元将美妆业务出售给欧莱雅","url":"https://stock-news.laohu8.com/highlight/detail?id=2576642000","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576642000?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 09:00","pubTimestamp":1760922024,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EURmain","BK4183","FXE","MEURmain","EUO","LRLCY"],"gpt_icon":0},{"id":"2576001211","title":"10月20日周末要闻：美股进入财报周 卢浮宫公布失窃藏品清单 以对加沙进行报复性空袭 开云与欧莱雅结成联盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2576001211","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576001211?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 06:54","pubTimestamp":1760914440,"startTime":"0","endTime":"0","summary":"　　10月18日收盘：美股收高道指涨逾200点，因银行信贷担忧与贸易紧张局势有望缓解。　　10月18日美股成交额前20：英国批准解除对谷歌的限制措施。　　特朗普宣布全面停止美国对哥伦比亚的援助。　　特朗普证实美国不会向加沙地带派遣地面部队。　　以军在进行报复性空袭后恢复执行加沙停火协议。　　法国卢浮宫失窃藏品清单公布。　　开云集团与欧莱雅在美妆与健康领域结成联盟","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-20/doc-infuntrt3167857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LRLCY"],"gpt_icon":0},{"id":"2576009974","title":"开云集团与欧莱雅在美妆与健康领域结成联盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2576009974","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576009974?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 06:04","pubTimestamp":1760911440,"startTime":"0","endTime":"0","summary":"开云集团与欧莱雅集团今日宣布，双方将在奢侈美妆与健康领域建立长期战略合作伙伴关系。这份具有法律约束力的协议包含三方面核心内容：欧莱雅集团收购 Creed 品牌、获得开云集团旗下标志性品牌的美妆与香水授权，以及成立独家合作项目以探索健康与长寿领域的商业机遇。　　依托圣罗兰美妆的成功合作基础，此次联盟进一步巩固了两大全球领军企业的长期协作关系。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-20/doc-infuntru5628664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","LRLCY"],"gpt_icon":0},{"id":"2576001158","title":"开云美妆或40亿美元易手欧莱雅","url":"https://stock-news.laohu8.com/highlight/detail?id=2576001158","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576001158?lang=zh_cn&edition=fundamental","pubTime":"2025-10-19 23:47","pubTimestamp":1760888820,"startTime":"0","endTime":"0","summary":"　　两年前，开云集团建立美妆部门并“招兵买马”，对美妆业务寄予厚望。两年后，开云集团欲将其易手。10月19日，有市场消息称，开云集团计划以约40亿美元的价格将旗下美妆部门出售给欧莱雅，包括开云集团旗下多品牌美妆产品的开发权利。　　关于此次交易，开云集团和欧莱雅方面未给出更多信息，而业界则出现诸多分析声音。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-19/doc-infunatz3534567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","LRLCY"],"gpt_icon":0},{"id":"2576204252","title":"消息人士：开云集团即将将美妆部门出售给欧莱雅","url":"https://stock-news.laohu8.com/highlight/detail?id=2576204252","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576204252?lang=zh_cn&edition=fundamental","pubTime":"2025-10-19 05:44","pubTimestamp":1760823840,"startTime":"0","endTime":"0","summary":"　　据两名知情人士透露，拥有古驰等时尚品牌的法国奢侈品集团开云即将将其美妆部门出售给欧莱雅。　　其中一名消息人士证实，这笔交易价值约 40 亿美元，与此前的报道一致。　　开云集团由法国Pinault家族控股，其美妆部门成立于 2023 年 —— 同年，开云以 35 亿欧元现金收购了高端香水品牌Creed。　　开云集团拒绝对此事置评，欧莱雅也未立即回应置评请求。　　此外，报道称，阿玛尼集团的代表已与欧莱雅取得联系。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-19/doc-infukkkw6903196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","LRLCY"],"gpt_icon":0},{"id":"2576901296","title":"开云集团据悉即将以约40亿美元的价格将旗下美妆部门出售给欧莱雅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2576901296","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576901296?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 21:37","pubTimestamp":1760794635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LRLCY","BK4183"],"gpt_icon":0},{"id":"2576852760","title":"欧莱雅朴智鲜：希望为更多弱势群体创造更多工作机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2576852760","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576852760?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 14:40","pubTimestamp":1760683200,"startTime":"0","endTime":"0","summary":"　　2025可持续全球领导者大会于10月16日-18日在上海市黄浦区世博园区召开。欧莱雅中国及北亚首席可持续发展官朴智鲜出席并演讲。　　与此同时，朴智鲜表示，也希望为更多弱势群体创造更多的工作机会，在全球范围内欧莱雅已经创造超过400万个工作岗位。　　朴智鲜表示，希望可以确保推动可持续创新、可持续消费、可持续的伙伴关系、可持续的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2025-10-17/doc-infuetkm1564893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","LRLCY"],"gpt_icon":0},{"id":"2571335973","title":"欧莱雅高管洗牌；雅诗兰黛大幅降薪丨二姨看时尚","url":"https://stock-news.laohu8.com/highlight/detail?id=2571335973","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571335973?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 19:44","pubTimestamp":1759146268,"startTime":"0","endTime":"0","summary":"九月底，时尚行业迎来大洗牌。欧莱雅对高管层进行重大调整，雅诗兰黛大幅降薪以求转型，阿玛尼品牌的何去何从依旧未知，巨头们正通过内部重组与财务调整提升韧性。市场层面，BrunelloCucinelli遭做空股价暴跌；Burberry高管再度离职；H&M利润改善提振信心，LVMH则持续扩大媒体版图。一系列动态表明，行业正聚焦核心利润与掌控力，以应对持续疲软市场的不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509293526527213.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509293526527213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0690374615.EUR","LRLCY","LU2404859667.USD","LU2404859741.USD","LU2552382058.USD","LU2552382215.SGD","EL","LU2552382132.HKD","LU0690374961.EUR","BK4183","BK4588","BK4585","BK4533","BK4548","BK4558","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}]}}