美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mobileye Global Inc.

11.90

-0.4000-3.25%

盘后：11.990.0901+0.76%19:44 EDT

成交量：268.21万

成交额：3,208.47万

市值：96.60亿

市盈率：-3.12

高：12.25

开：12.11

低：11.78

收：12.30

数据加载中...

总览公司新闻公告

网约车公司Lyft将与Mobileye等合作，明年推出更多自动驾驶汽车

异动解读 | Mobileye智能驾驶新芯片获殊荣拓展新应用推动股价大涨

异动解读 | Mobileye 新一代智能驾驶芯片获殊荣推动股价大涨

Lyft 与 Mobileye 等公司达成协议，将机器人轴引入打车平台

异动解读 | Mobileye再获殊荣 EyeQ™6 Lite芯片助推股价大涨

Mobileye EyeQ™6 Lite荣获"2024 AspenCore全球电子成就奖"

Mobileye Global Inc.盘中异动下午盘快速上涨5.01%报15.30美元

【券商聚焦】瑞银微升英特尔(INTC)目标价至26美元建议投资者保持观望

Mobileye Global Inc.盘中异动快速跳水5.12%报14.77美元

BUZZ-Mobileye 第三季度营收超预期后反弹

Quantumscape Corporation盘中异动早盘股价大涨5.05%报5.41美元

Worksport, Ltd.盘中异动早盘股价大跌5.15%报0.700美元

Mobileye Global Inc.盘中异动早盘急速上涨5.14%

异动解读 | 特斯拉上季营收获利超预期盘中大涨17.75%

Standard Motor Products, Inc.盘中异动快速下跌5.57%

美国OTC市场Niterra Co Ltd股价上涨12.74% 市值涨7.33亿美元

异动解读 | Mobileye上季营收超预期中国市场驱动盘中大涨13.5%

Noco-Noco Inc.盘中异动急速下挫5.99%报0.099美元

Stoneridge, Inc.股价重挫14.55% 市值跌3194.69万美元

Aptiv Plc盘中异动快速跳水9.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBLY/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":11.9,"timestamp":1744920000000,"preClose":12.3,"halted":0,"volume":2682080,"hourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"delay":0,"floatShares":97340290,"shares":811726477,"eps":-3.81953,"marketStatus":"未开盘","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":12.11,"high":12.2516,"low":11.78,"amount":32084736.03456,"amplitude":0.038341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.81953,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":12.3,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.3,"latestTime":"09:29 EDT","volume":2702,"amount":33148.679102,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"volumeRatio":0.6056479567882981,"optionData":{"bulkOrders":[{"symbol":"MBLY","call":false,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":3.15,"volume":1400,"amount":441000,"type":"-"},{"symbol":"MBLY","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":0.26,"volume":1400,"amount":36400,"type":"+"}]},"impliedVol":0.9224,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97340290,"roa":"-2.33%","roe":"-22.88%","lyrEps":-3.81953,"volumeRatio":0.6056479567882981,"shares":811726477,"dividePrice":0,"high":12.2516,"amplitude":0.038341,"preClose":12.3,"low":11.78,"week52Low":10.48,"pbRate":"0.80","psRate":"5.84","week52High":33.26,"institutionHeld":0,"latestPrice":11.9,"eps":-3.81953,"divideRate":0,"volume":2682080,"delay":0,"ttmEps":-3.81953,"open":12.11,"prevYearClose":19.92,"prevWeekClose":12.95,"prevMonthClose":14.395,"prevQuarterClose":14.395,"fiveDayClose":13.2,"twentyDayClose":14.24,"sixtyDayClose":17,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481946947","title":"网约车公司Lyft将与Mobileye等合作，明年推出更多自动驾驶汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946947","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946947?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:31","pubTimestamp":1730957509,"startTime":"0","endTime":"0","summary":"IT之家 11 月 7 日消息，美国网约车公司 Lyft 今日宣布，计划与自动驾驶汽车领域的三家公司合作，并从 2025 年开始逐步将他们的技术引入其网络。Lyft 与 Mobileye 的合作将使配备 Mobileye 技术的车辆能够自动运送乘客，并将订单无缝集成到 Lyft 网络中。此外，Lyft 和另一家自动驾驶汽车公司 May Mobility 合作，明年将自动驾驶汽车带到美国佐治亚州亚特兰大。IT之家从公告中获悉，Lyft 还与一家车对车网络提供商 Nexar 合作，收集匿名车队和市场数据，以改进自动驾驶技术。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eICxPwLhs5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LYFT","BK4585","MBLY","BK4230","BK4588","BK4157","BK4548","BK4022","BK4124"],"gpt_icon":0},{"id":"1142091135","title":"异动解读 | Mobileye智能驾驶新芯片获殊荣 拓展新应用推动股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1142091135","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142091135?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 05:28","pubTimestamp":1730928516,"startTime":"0","endTime":"0","summary":"据报道,在2024年11月6日盘前,Mobileye股价大涨7.03%,引发市场关注。分析人士认为,这或许与Mobileye智能驾驶新产品获得殊荣,以及新的产品应用场景不断拓展等因素有关。据了解,EyeQ6 Lite是Mobileye迄今为止性能最强、性价比最高的高级驾驶辅助芯片,算力是上一代产品的4.5倍。另外,Lyft等主要打车平台宣布将与Mobileye等公司合作,在打车服务中引入自动驾驶汽车。这为Mobileye技术开辟了新的应用场景,或将进一步提升其市场影响力和估值水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"1196507155","title":"异动解读 | Mobileye 新一代智能驾驶芯片获殊荣 推动股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196507155","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196507155?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:02","pubTimestamp":1730901779,"startTime":"0","endTime":"0","summary":"在近日举办的2024全球CEO峰会暨全球电子成就奖颁奖典礼上,Mobileye公司旗下EyeQ6 Lite系统集成芯片凭借创新设计和卓越性能,荣获\"年度创新产品奖\"。这是对该芯片创新能力和未来市场前景的充分认可,或许也是Mobileye股价在2024年11月6日盘前大涨5.06%的主要原因。据了解,已有数十家国内外汽车制造商明确与Mobileye达成合作意向,计划在最新车型中配备EyeQ6 Lite芯片。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2481602175","title":"Lyft 与 Mobileye 等公司达成协议，将机器人轴引入打车平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602175","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481602175?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:00","pubTimestamp":1730901605,"startTime":"0","endTime":"0","summary":"    路透11月6日 - Lyft   周三表示，它将与Mobileye   和机器人出租车行业的另外两家公司合作，将自动驾驶汽车引入其打车平台，并加强该行业的研发。Lyft 将在收盘后公布季度业绩，它表示还将与 May Mobility 合作，从明年开始在亚特兰大部署自动驾驶出租车。在Lyft达成一系列协议之前，市场领军者优步扩大了与Alphabet   旗下Waymo 的合作关系 ，通用汽车旗下Cruise和中国WeRide  等公司也达成了新的 合作协议 ，以巩固其在机器人出租车领域的领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","LU2087625088.SGD","TSLA","BK4022","LU0127658192.USD","SG9999014914.USD","SG9999014880.SGD","LU0642271901.SGD","LU2264538146.SGD","SG9999014898.SGD","SG9999015952.SGD","SG9999018857.SGD","SG9999015986.USD","LU0082616367.USD","LU0719512351.SGD","LU1988902786.USD","BK4551","LU1316542783.SGD","IE00BZ199S13.USD","BK4535","SG9999014906.USD","BK4230","LU0353189680.USD","SG9999015978.USD","SGXZ31699556.SGD","BK4124","GB00BDT5M118.USD","BK4157","IE0002270589.USD","BK4548","MBLY","LU1983260115.SGD","LU0353189763.USD","SG9999017495.SGD","GOOGL","IE00B7SZLL34.SGD","BK4503","LU0006306889.USD","BK4588","LYFT","IE00B19Z3581.USD","LU0106261372.USD","SG9999018865.SGD","BK4536","BK4585","BK4505","LU1814569148.SGD","LU1064131342.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4550"],"gpt_icon":1},{"id":"1111730287","title":"异动解读 | Mobileye再获殊荣 EyeQ™6 Lite芯片助推股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1111730287","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111730287?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 16:26","pubTimestamp":1730881596,"startTime":"0","endTime":"0","summary":"继前段时间斩获\"2024年MIT全球智慧城市颁奖\"之后,Mobileye再次斩获新殊荣。数天前在主办方AspenCore全球电子技术盛会上,Mobileye旗下EyeQ6 Lite系统集成芯片凭借其创新设计和卓越性能,一举夺得\"年度创新产品奖\"。EyeQ6 Lite是Mobileye迄今为止性能最强、性价比最高的高级驾驶辅助芯片。近期,多家汽车制造商已与Mobileye签订合作意向,将EyeQ6L系列芯片应用于最新车型。市场预期该芯片有望进一步推动Mobileye智能汽车领域的发展,这也或许是公司股价大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2481935625","title":"Mobileye EyeQ™6 Lite荣获\"2024 AspenCore全球电子成就奖\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935625","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481935625?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:30","pubTimestamp":1730860200,"startTime":"0","endTime":"0","summary":"Mobileye EyeQ6 Lite荣获“2024 AspenCore全球电子成就奖”年度创新产品奖  此次的获奖产品EyeQ6L是Mobileye目前为止性能最强、性价比最高的高级驾驶辅助系统芯片。Mobileye于今年4月向客户交付了基于EyeQ6L的首批量产级硬件和软件。此外，随着相关法规日趋严格，Mobileye也确保EyeQ6L能够满足最新的合规要求。截至2023年底，全球范围约有1.8亿辆汽车配备了Mobileye技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4548478_ZH48478_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4157","MBLY","BK4124","BK4588"],"gpt_icon":0},{"id":"2481630835","title":"Mobileye Global Inc.盘中异动 下午盘快速上涨5.01%报15.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481630835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481630835?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 03:35","pubTimestamp":1730835311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日03时35分，Mobileye Global Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报15.30美元/股，成交量365.991万股，换手率0.45%，振幅4.43%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.18%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110603351198e409f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110603351198e409f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","MBLY","BK4585","BK4124"],"gpt_icon":0},{"id":"2481099205","title":"【券商聚焦】瑞银微升英特尔(INTC)目标价至26美元 建议投资者保持观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2481099205","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481099205?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 21:11","pubTimestamp":1730812263,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞银发研报指，截至9月末，英特尔 第三季度收入接近133亿美元，超出市场预期。瑞银认为，英特尔在恢复其工艺技术领先地位的过程中可能会遇到困难，并可能需要在制造和代工业务之间做出选择。瑞银预计，英特尔2025年的每股收益将达到大约1美元，2026年的盈利可能会略有提升。因此，瑞银将英特尔的目标价从25美元小幅上调至26美元，并保持“中性”评级，建议投资者保持观望。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","INTC"],"gpt_icon":0},{"id":"2480584036","title":"Mobileye Global Inc.盘中异动 快速跳水5.12%报14.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584036?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:56","pubTimestamp":1730732210,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时56分，Mobileye Global Inc.股票出现波动，股价大幅下跌5.12%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.13%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225650ab9eca79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225650ab9eca79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","MBLY","BK4585","BK4124"],"gpt_icon":0},{"id":"2480838939","title":"BUZZ-Mobileye 第三季度营收超预期后反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480838939?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 23:11","pubTimestamp":1730473916,"startTime":"0","endTime":"0","summary":"    11月1日 - ** 自动驾驶技术公司Mobileye  周五股价上涨11%，报15.10美元。** 股价上涨16.3%至15.83美元，创8月9日以来新高 ** 英特尔  控股的以色列公司周四晚些时候公布的第三季度财报显示， ，好于预期，表明需求有所复苏。** 季度利润为 4.86 亿美元，同比下降 8%，超过伦敦证券交易所集团预计的 4.72 亿美元，而每股收益为 10 美分。** 公司将全年利润预期收窄至 16.2-16.6 亿美元，此前预期区间为 16.0-16.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","INTC"],"gpt_icon":1},{"id":"2480405887","title":"Quantumscape Corporation盘中异动 早盘股价大涨5.05%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480405887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480405887?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:38","pubTimestamp":1730471935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时38分，Quantumscape Corporation股票出现波动，股价大幅拉升5.05%。截至发稿，该股报5.41美元/股，成交量339.259万股，换手率0.66%，振幅4.66%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为1.24%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223855ab9316ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223855ab9316ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4540","BK4124","LU2249611893.SGD","LU0823414478.USD","BK4561","BK4551","BK4157","BK4545","BK4585","MBLY","QS","BK4588"],"gpt_icon":1},{"id":"2480882773","title":"Worksport, Ltd.盘中异动 早盘股价大跌5.15%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882773?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:14","pubTimestamp":1730470483,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时14分，Worksport, Ltd.股票出现波动，股价大幅跳水5.15%。截至发稿，该股报0.700美元/股，成交量2.1346万股，换手率0.07%，振幅4.27%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.84%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122144398e4005c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122144398e4005c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKSP","BK4157","BK4124","BK4588","BK4585","MBLY"],"gpt_icon":0},{"id":"2480889961","title":"Mobileye Global Inc.盘中异动 早盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889961?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:33","pubTimestamp":1730468039,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时33分，Mobileye Global Inc.股票出现异动，股价大幅拉升5.14%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.52%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213359971a3d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213359971a3d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4157","BK4585","BK4588","MBLY"],"gpt_icon":0},{"id":"1195042336","title":"异动解读 | 特斯拉上季营收获利超预期 盘中大涨17.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195042336","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195042336?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 04:09","pubTimestamp":1730405348,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司特斯拉于周四盘中大涨17.75%,引发市场广泛关注。这一强劲表现的主要原因是特斯拉公布的2024年第三季度业绩数据优于华尔街预期分析师水平。根据财报,特斯拉第三季营收达4.86亿美元,高于分析师预期的4.721亿美元。特斯拉上季营收能够超预期,主要得益于中国乘用车产业在9月份实现销量反弹,增长4.3%。除业绩利好外,分析师们对特斯拉的未来发展前景持乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e21d414821eb660f8afe08ece59a50b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2479036713","title":"Standard Motor Products, Inc.盘中异动 快速下跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479036713?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:25","pubTimestamp":1730384717,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时25分，Standard Motor Products, Inc.股票出现波动，股价急速下挫5.57%。Standard Motor Products, Inc.股票所在的汽车配件行业中，整体跌幅为1.36%。Standard Motor Products, Inc.公司简介：Standard Motor Products Inc 是一家优质汽车零部件的制造商和分销商，这些零部件用于汽车售后市场行业的车辆维护、保养和维修。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222517a2025940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222517a2025940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SMP","BK4157","MBLY","BK4585","BK4588"],"gpt_icon":0},{"id":"2479760033","title":"美国OTC市场Niterra Co Ltd股价上涨12.74% 市值涨7.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479760033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479760033?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:04","pubTimestamp":1730383442,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时04分，美国OTC市场Niterra Co Ltd股票出现异动，股价快速拉升12.74%。截至发稿，该股报14.51美元/股，成交量1000股，换手率0.00%，振幅0.00%。美国OTC市场Niterra Co Ltd股票所在的汽车配件行业中，整体跌幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122040295bd9d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122040295bd9d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4157","NGKSY","MBLY","BK4588","BK4124"],"gpt_icon":0},{"id":"1155365206","title":"异动解读 | Mobileye上季营收超预期 中国市场驱动盘中大涨13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155365206","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155365206?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:41","pubTimestamp":1730382073,"startTime":"0","endTime":"0","summary":"英特尔旗下自动驾驶技术公司Mobileye Global Inc.股价周四盘中飙升13.53%,引发市场广泛关注。Mobileye当天公布了2024年第三季度的财报,营收和获利数据均超出华尔街分析师预期。财报显示,Mobileye第三季营收达4.86亿美元,高于分析师平均预期的4.721亿美元。Mobileye上季营收能够超预期,主要得益于中国乘用车产业在9月实现销量反弹。这主要是受惠于北京政府鼓励汽车以旧换新的补贴政策,中国市场反弹直接提振了Mobileye在华的驾驶辅助芯片需求。Mobileye在中国的销售占公司总营收较大比例。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2479891038","title":"Noco-Noco Inc.盘中异动 急速下挫5.99%报0.099美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479891038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479891038?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:39","pubTimestamp":1730381996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时39分，Noco-Noco Inc.股票出现异动，股价快速跳水5.99%。截至发稿，该股报0.099美元/股，成交量11.12万股，换手率0.06%，振幅3.33%。Noco-Noco Inc.股票所在的汽车配件行业中，整体跌幅为0.65%。其相关个股中，Mobileye Global Inc.、Worksport, Ltd.、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Mobileye Global Inc.、Hyzon Motors Inc.、Aptiv Plc较为活跃，换手率分别为0.44%、0.39%、0.37%，振幅较大的相关个股有Stoneridge, Inc.、Mobileye Global Inc.、SES AI Corp，振幅分别为9.97%、7.97%、5.80%。noco-noco 运营自有和租赁业务模式，通过 OEM 制造电池产品并将其租赁给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213957a2021c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213957a2021c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4157","NCNC","BK4124","BK4588","BK4585","MBLY"],"gpt_icon":0},{"id":"2479386630","title":"Stoneridge, Inc.股价重挫14.55% 市值跌3194.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479386630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479386630?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381661,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，Stoneridge, Inc.股票出现异动，股价快速下挫14.55%。截至发稿，该股报7.93美元/股，成交量1.5315万股，换手率0.06%，振幅5.28%。Stoneridge, Inc.股票所在的汽车配件行业中，整体跌幅为0.38%。Stoneridge, Inc.公司简介：石通瑞吉公司是一家用于汽车的电气和电子部件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121342195bd9c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121342195bd9c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4585","IE00B7SZL793.SGD","MBLY","IE00B66KJ199.SGD","SRI","BK4157","IE00B19Z4B17.USD","BK4588","BK4124"],"gpt_icon":0},{"id":"2479339580","title":"Aptiv Plc盘中异动 快速跳水9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479339580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479339580?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381479,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Aptiv Plc股票出现波动，股价大幅下跌9.47%。截至发稿，该股报62.53美元/股，成交量13.8673万股，换手率0.06%，振幅0.63%。Aptiv Plc股票所在的汽车配件行业中，整体跌幅为0.49%。其相关个股中，Mobileye Global Inc.、博格华纳、Phinia Inc.涨幅较大，Mobileye Global Inc.、Hyzon Motors Inc.、达纳较为活跃，换手率分别为0.25%、0.19%、0.07%，振幅较大的相关个股有Mobileye Global Inc.、Luminar Technologies, Inc.、Noco-Noco Inc.，振幅分别为7.97%、2.64%、2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121311995bd9bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121311995bd9bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1712237335.SGD","LU1861214812.USD","BK4566","LU0390134368.USD","SGXZ99366536.SGD","LU1623119135.USD","LU1861219969.SGD","BK4585","SGXZ51526630.SGD","BK4504","BK4124","BK4157","MBLY","LU1721428933.USD","LU2360107325.USD","SGXZ81514606.USD","BK4561","LU2249611893.SGD","APTV","LU0823414478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MBLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.4286,"hold":0.3929,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-04-17","current":-3.231144,"percent":1,"low":-976.734419,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"high":-3.231144,"avg":-271.907641,"sd":258.35568,"marketCap":9984235667},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667}],"updateTime":1745213006920}}}