ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
大都会人寿
79.23
-3.8200
-4.60%
盘前：
79.23
0.0000
0.00%
08:02 EDT
成交量：
641.46万
成交额：
5.09亿
市值：
539.74亿
市盈率：
13.34
高：
82.98
开：
82.52
低：
78.46
收：
83.05
数据加载中...
总览
公司
新闻资讯
公告
2019/09/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/26
重要事件披露
Current report, item 5.02
2019/08/23
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/23
持股变动声明
Initial statement of beneficial ownership of securities
2019/08/15
重要事件披露
Current report, items 8.01 and 9.01
2019/08/13
重要事件披露
Current report, items 2.02, 8.01, and 9.01
2019/08/06
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/06
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2019/07/31
重要事件披露
Current report, items 2.02, 8.01, and 9.01
2019/06/27
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/06/20
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/20
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/20
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/20
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/20
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/20
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MET/filings?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"大都会人寿","latestPrice":79.23,"timestamp":1743192000000,"preClose":83.05,"halted":0,"volume":6414631,"hourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":79.23,"latestTime":"08:02 EDT","volume":203,"amount":16008.95961,"timestamp":1743422568894},"delay":0,"floatShares":568354470,"shares":681228028,"eps":5.94,"marketStatus":"盘前交易","change":-3.82,"latestTime":"03-31 08:24:48 EDT","open":82.52,"high":82.9803,"low":78.46,"amount":509377893.56756,"amplitude":0.054429,"askPrice":79.23,"askSize":3,"bidPrice":78.02,"bidSize":125,"shortable":3,"etf":0,"ttmEps":5.94,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":79.23,"dividendRate":0.027199,"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":79.23,"latestTime":"08:02 EDT","volume":203,"amount":16008.95961,"timestamp":1743422568894},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.23,"latestTime":"19:17 EDT","volume":445493,"amount":35296409.78,"timestamp":1743203869128},"volumeRatio":1.79054646654505,"impliedVol":0.4841,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":568354470,"roa":"0.51%","roe":"15.34%","lyrEps":5.982446,"volumeRatio":1.79054646654505,"shares":681228028,"dividePrice":2.155,"high":82.9803,"amplitude":0.054429,"preClose":83.05,"low":78.46,"week52Low":67.3,"pbRate":"1.97","psRate":"0.76","week52High":89.05,"institutionHeld":0.5613,"latestPrice":79.23,"committee":0.953125,"eps":5.94,"divideRate":0.027199,"volume":6414631,"delay":0,"ttmEps":5.94,"open":82.52,"prevYearClose":81.88,"prevWeekClose":79.23,"prevMonthClose":86.18,"prevQuarterClose":81.88,"fiveDayClose":82.36,"twentyDayClose":86.18,"sixtyDayClose":81.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MET\",pageSize:16,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8528880","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000173-MET","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MET","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000173/0001099219-19-000173-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000173/xslF345X03/wf-form4_156875365235769.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156875365235769.html","type":"4","id":"NTFILE43pnt5wSi4SZy1Fz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000173/wf-form4_156875365235769.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156875365235769.xml","type":"4","id":"NTFILE6zeRRdXZeyxkVMJv","market":"us","size":4487},{"description":"POAKENNARD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000173/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILEER59pBU6TyG2pWSE","market":"us","size":1635}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492665","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000151-MET","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"MET","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000151/0001099219-19-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1099219/000109921919000151/form8-k082619502ms.htm","primary":true,"translateUrl":null,"linkName":"form8-k082619502ms.htm","type":"8-K","id":"NTFILEGEEHC71ADMmjnGkK","market":"us","size":49896},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000151/met-20190821.xsd","primary":false,"translateUrl":null,"linkName":"met-20190821.xsd","type":"EX-101.SCH","id":"NTFILEGaoMVg4X2sQYKScA","market":"us","size":4658},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000151/met-20190821_cal.xml","primary":false,"translateUrl":null,"linkName":"met-20190821_cal.xml","type":"EX-101.CAL","id":"NTFILEBATRjW7pBYpD8BSX","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000151/met-20190821_def.xml","primary":false,"translateUrl":null,"linkName":"met-20190821_def.xml","type":"EX-101.DEF","id":"NTFILE3wuR2QMBbNZ7s6Aq","market":"us","size":15815},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000151/met-20190821_lab.xml","primary":false,"translateUrl":null,"linkName":"met-20190821_lab.xml","type":"EX-101.LAB","id":"NTFILEFB6TDoKNMfU9ehYb","market":"us","size":33775},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000151/met-20190821_pre.xml","primary":false,"translateUrl":null,"linkName":"met-20190821_pre.xml","type":"EX-101.PRE","id":"NTFILEGznKCmQ8hsAvfx7L","market":"us","size":17731},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000151/form8-k082619502ms_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k082619502ms_htm.xml","type":"XML","id":"NTFILEGsYwLKN6QhftvXdE","market":"us","size":7568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8491448","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000147-MET","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MET","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000147/0001099219-19-000147-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000147/xslF345X03/wf-form4_156659209414606.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156659209414606.html","type":"4","id":"NTFILEGJDC1SAKCFfDVBBy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000147/wf-form4_156659209414606.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156659209414606.xml","type":"4","id":"NTFILEC6CjgN8VYr1powNo","market":"us","size":3259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8491447","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000145-MET","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"MET","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000145/0001099219-19-000145-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000145/xslF345X02/wf-form3_156659194806855.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156659194806855.html","type":"3","id":"NTFILEHYuZzNWhguMqNfz9","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000145/wf-form3_156659194806855.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156659194806855.xml","type":"3","id":"NTFILE3KC2YDSdNbeZ9ZDb","market":"us","size":2280},{"description":"POAWEINBERGER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000145/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILEDSz9R94khTqHGzM6","market":"us","size":1653}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477359","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000141-MET","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MET","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000141/0001099219-19-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1099219/000109921919000141/form8-k081519801901.htm","primary":true,"translateUrl":null,"linkName":"form8-k081519801901.htm","type":"8-K","id":"NTFILEDHsUqkUxYprwas6Y","market":"us","size":47353},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000141/ex991newsrelease081519.htm","primary":false,"translateUrl":null,"linkName":"ex991newsrelease081519.htm","type":"EX-99.1","id":"NTFILE83xfYGuJYWNJrNor","market":"us","size":13971},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000141/met-20190815.xsd","primary":false,"translateUrl":null,"linkName":"met-20190815.xsd","type":"EX-101.SCH","id":"NTFILED46YR3KiKXdCvdDL","market":"us","size":4658},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000141/met-20190815_cal.xml","primary":false,"translateUrl":null,"linkName":"met-20190815_cal.xml","type":"EX-101.CAL","id":"NTFILEApVuj9jnxQL931YL","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000141/met-20190815_def.xml","primary":false,"translateUrl":null,"linkName":"met-20190815_def.xml","type":"EX-101.DEF","id":"NTFILEGhNYUWdZizhZ8EcC","market":"us","size":15765},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000141/met-20190815_lab.xml","primary":false,"translateUrl":null,"linkName":"met-20190815_lab.xml","type":"EX-101.LAB","id":"NTFILE6eqEy6tF793Y6QQi","market":"us","size":33775},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000141/met-20190815_pre.xml","primary":false,"translateUrl":null,"linkName":"met-20190815_pre.xml","type":"EX-101.PRE","id":"NTFILEDojpT36JNEmzYmRR","market":"us","size":17731},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000141/ex991nrgraph081519.jpg","primary":false,"translateUrl":null,"linkName":"ex991nrgraph081519.jpg","type":"GRAPHIC","id":"NTFILE6rdkXxo4f2tNNMXr","market":"us","size":123514},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000141/form8-k081519801901_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k081519801901_htm.xml","type":"XML","id":"NTFILEHt2jiDR5DR85EQq3","market":"us","size":7472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519219280-MET","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"MET","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/0001193125-19-219280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1099219/000119312519219280/d757732d8k.htm","primary":true,"translateUrl":null,"linkName":"d757732d8k.htm","type":"8-K","id":"NTFILECLYco6akiMdpdtxL","market":"us","size":32466},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/d757732dex991.htm","primary":false,"translateUrl":null,"linkName":"d757732dex991.htm","type":"EX-99.1","id":"NTFILE4rqLKZjEUWYC2tGe","market":"us","size":12918},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/met-20190812.xsd","primary":false,"translateUrl":null,"linkName":"met-20190812.xsd","type":"EX-101.SCH","id":"NTFILEAoKKNQEcNdRG8enu","market":"us","size":4090},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/met-20190812_def.xml","primary":false,"translateUrl":null,"linkName":"met-20190812_def.xml","type":"EX-101.DEF","id":"NTFILEEeAE4HpEn3tJqL25","market":"us","size":13967},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/met-20190812_lab.xml","primary":false,"translateUrl":null,"linkName":"met-20190812_lab.xml","type":"EX-101.LAB","id":"NTFILEGPUoYn6KRJb8SHkv","market":"us","size":23006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/met-20190812_pre.xml","primary":false,"translateUrl":null,"linkName":"met-20190812_pre.xml","type":"EX-101.PRE","id":"NTFILE6UMsvn1Metr3jhzJ","market":"us","size":14797},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/g757732ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g757732ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE5vVnFMt1DXCZVhU5","market":"us","size":142646},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/g757732ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g757732ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEBsQHwhzbPBBFAjtm","market":"us","size":343612},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/g757732ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g757732ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEGRTpH9cicir5vx9H","market":"us","size":499084},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/g757732ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g757732ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE7t2YVbEiMY8gWDyr","market":"us","size":181366},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/g757732ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g757732ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE5QAYNm74ywhmw7bL","market":"us","size":162775},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519219280/d757732d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d757732d8k_htm.xml","type":"XML","id":"NTFILEH1y6sUVTeY4shR5e","market":"us","size":6504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453696","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000138-MET","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MET","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/0001099219-19-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1099219/000109921919000138/met-2019630x10q.htm","primary":true,"translateUrl":null,"linkName":"met-2019630x10q.htm","type":"10-Q","id":"NTFILE7Wzjx2TsrCDjL738","market":"us","size":11714744},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-2019630xex102.htm","primary":false,"translateUrl":null,"linkName":"met-2019630xex102.htm","type":"EX-10.2","id":"NTFILE88GZPAmTvL2BA58H","market":"us","size":1822},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-2019630xex311.htm","primary":false,"translateUrl":null,"linkName":"met-2019630xex311.htm","type":"EX-31.1","id":"NTFILE2qos4kePu6DtGj9G","market":"us","size":10130},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-2019630xex312.htm","primary":false,"translateUrl":null,"linkName":"met-2019630xex312.htm","type":"EX-31.2","id":"NTFILECcqQ6oqpBxzTAJMJ","market":"us","size":9994},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-2019630xex321.htm","primary":false,"translateUrl":null,"linkName":"met-2019630xex321.htm","type":"EX-32.1","id":"NTFILE2XseW3A42nch72Tx","market":"us","size":3888},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-2019630xex322.htm","primary":false,"translateUrl":null,"linkName":"met-2019630xex322.htm","type":"EX-32.2","id":"NTFILE78NamVwoojbrheAn","market":"us","size":3802},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-20190630.xsd","primary":false,"translateUrl":null,"linkName":"met-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3vn8rk3payTWW7WS","market":"us","size":116680},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"met-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEN2V6b1XRMvwXRwd","market":"us","size":155510},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"met-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEVQvF3t2ZtKJYhmg5","market":"us","size":839858},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"met-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGoi3QfmKbGNR8DbE","market":"us","size":1710506},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"met-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7FmnLvZKaKcnzbDt","market":"us","size":1147198},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/qtdbarchartv2.jpg","primary":false,"translateUrl":null,"linkName":"qtdbarchartv2.jpg","type":"GRAPHIC","id":"NTFILECKoTCdD1zKaXq5CD","market":"us","size":39277},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/segmentcharta03.jpg","primary":false,"translateUrl":null,"linkName":"segmentcharta03.jpg","type":"GRAPHIC","id":"NTFILE5EDxZGLs9U7PDd6v","market":"us","size":30425},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/ytdbarchartv2.jpg","primary":false,"translateUrl":null,"linkName":"ytdbarchartv2.jpg","type":"GRAPHIC","id":"NTFILE933bfiQbD8A94uqD","market":"us","size":41262},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000138/met-2019630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"met-2019630x10q_htm.xml","type":"XML","id":"NTFILECYjrHkRMsgURk6F2","market":"us","size":14762579}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453695","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519213231-MET","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"MET","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519213231/0001193125-19-213231-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 78 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519213231/d765308dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d765308dsc13da.htm","type":"SC 13D/A","id":"NTFILEHVnaiiwirSZ6akN4","market":"us","size":48324},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312519213231/d765308dex991.htm","primary":false,"translateUrl":null,"linkName":"d765308dex991.htm","type":"EX-99.1","id":"NTFILE7FnR83HLcBZARf9s","market":"us","size":11500}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438569","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000133-MET","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"MET","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/0001099219-19-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/a8-kq220198xkmetlifeearnin.htm","primary":true,"translateUrl":null,"linkName":"a8-kq220198xkmetlifeearnin.htm","type":"8-K","id":"NTFILE4mNuhVPNh1GB1rnR","market":"us","size":31868},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex991earningsreleasetables.htm","primary":false,"translateUrl":null,"linkName":"ex991earningsreleasetables.htm","type":"EX-99.1","id":"NTFILEDJ7qd8UNjkPSramu","market":"us","size":920384},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex992qfsq219doc.htm","primary":false,"translateUrl":null,"linkName":"ex992qfsq219doc.htm","type":"EX-99.2","id":"NTFILE6FRCsBmnjzVJRcXR","market":"us","size":7870495},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c.htm","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c.htm","type":"EX-99.3","id":"NTFILE4cut1gHAWJhXTTJy","market":"us","size":51094},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex994sharebuybackauthoriza.htm","primary":false,"translateUrl":null,"linkName":"ex994sharebuybackauthoriza.htm","type":"EX-99.4","id":"NTFILECtdts1ExPNZpktmM","market":"us","size":8449},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c001.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c001.jpg","type":"GRAPHIC","id":"NTFILEH64vGXBnfGi8ovxD","market":"us","size":47485},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c002.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c002.jpg","type":"GRAPHIC","id":"NTFILEGCszX9zwrHKLuMx7","market":"us","size":97878},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c003.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c003.jpg","type":"GRAPHIC","id":"NTFILE9ctRzb9ijfAHqGyz","market":"us","size":126696},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c004.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c004.jpg","type":"GRAPHIC","id":"NTFILE8rxJMhc3yrTqrVzx","market":"us","size":55015},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c005.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c005.jpg","type":"GRAPHIC","id":"NTFILEGQapZvKMX45diEk6","market":"us","size":211073},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c006.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c006.jpg","type":"GRAPHIC","id":"NTFILEFsBDCs513woDKzQf","market":"us","size":280388},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c007.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c007.jpg","type":"GRAPHIC","id":"NTFILEDqmYEXoSovJYdQHm","market":"us","size":297411},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c008.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c008.jpg","type":"GRAPHIC","id":"NTFILEFatuiE6rhmubXMHG","market":"us","size":130368},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c009.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c009.jpg","type":"GRAPHIC","id":"NTFILE4Q1TSfDqWKMinMJt","market":"us","size":36640},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c010.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c010.jpg","type":"GRAPHIC","id":"NTFILEEEqn1LqKmb8vx1Pb","market":"us","size":174760},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c011.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c011.jpg","type":"GRAPHIC","id":"NTFILE7BRU98QjPnYVMYCN","market":"us","size":154022},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c012.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c012.jpg","type":"GRAPHIC","id":"NTFILEG5QYpv1bMwgihFhE","market":"us","size":225932},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c013.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c013.jpg","type":"GRAPHIC","id":"NTFILE4wEeuz8uF3cpoGNX","market":"us","size":93510},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c014.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c014.jpg","type":"GRAPHIC","id":"NTFILEHGvoufhahjJbRbQ6","market":"us","size":111458},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c015.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c015.jpg","type":"GRAPHIC","id":"NTFILEF218XFThGfMx8Mip","market":"us","size":84503},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c016.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c016.jpg","type":"GRAPHIC","id":"NTFILEBLWr2VPvUuajngTj","market":"us","size":159108},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c017.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c017.jpg","type":"GRAPHIC","id":"NTFILEFsx635kAFACfcuff","market":"us","size":73548},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c018.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c018.jpg","type":"GRAPHIC","id":"NTFILE3BcVMuhFFKzQp1iw","market":"us","size":108919},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c019.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c019.jpg","type":"GRAPHIC","id":"NTFILE8ph6PriXg6efGUXE","market":"us","size":164140},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c020.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c020.jpg","type":"GRAPHIC","id":"NTFILE3b4RP4eRyWPLQPm2","market":"us","size":90158},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/ex9932q19supplemental73c021.jpg","primary":false,"translateUrl":null,"linkName":"ex9932q19supplemental73c021.jpg","type":"GRAPHIC","id":"NTFILE2iKAdPXorP7ScJmc","market":"us","size":39103},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/image0a39.jpg","primary":false,"translateUrl":null,"linkName":"image0a39.jpg","type":"GRAPHIC","id":"NTFILEE6CLGTvtAJXd24xL","market":"us","size":51247},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/image2a27.jpg","primary":false,"translateUrl":null,"linkName":"image2a27.jpg","type":"GRAPHIC","id":"NTFILE342dn6EDRBA48MY5","market":"us","size":36817},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/imagj90.jpg","primary":false,"translateUrl":null,"linkName":"imagj90.jpg","type":"GRAPHIC","id":"NTFILE6jciYsWmA73QNCZQ","market":"us","size":51247},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/imagj91.jpg","primary":false,"translateUrl":null,"linkName":"imagj91.jpg","type":"GRAPHIC","id":"NTFILEAUtQ1MoZKLjhf9Cw","market":"us","size":51247},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/metlifea02.jpg","primary":false,"translateUrl":null,"linkName":"metlifea02.jpg","type":"GRAPHIC","id":"NTFILEC2Ri5UkyuAihT8a7","market":"us","size":36817},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000133/mllogonewa17.jpg","primary":false,"translateUrl":null,"linkName":"mllogonewa17.jpg","type":"GRAPHIC","id":"NTFILEGYtqVgSjgsvmHEAC","market":"us","size":36817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8333802","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000130-MET","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"MET","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000130/0001099219-19-000130-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000130/metlife401kplan12312018.htm","primary":true,"translateUrl":null,"linkName":"metlife401kplan12312018.htm","type":"11-K","id":"NTFILEuFZsrA1RC1n7R48W","market":"us","size":321170},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000130/exhibit231metlife401kplan2.htm","primary":false,"translateUrl":null,"linkName":"exhibit231metlife401kplan2.htm","type":"EX-23.1","id":"NTFILE4dfDLTQMa2zqhdu6","market":"us","size":2800}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315814","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000116-MET","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MET","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000116/0001099219-19-000116-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000116/xslF345X03/wf-form4_156106386201627.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106386201627.html","type":"4","id":"NTFILE2k9LpXp6PM7LnRzV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000116/wf-form4_156106386201627.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106386201627.xml","type":"4","id":"NTFILEBHqCTGUx8NFUGbcP","market":"us","size":3490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315813","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000120-MET","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MET","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000120/0001099219-19-000120-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000120/xslF345X03/wf-form4_156106394543277.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106394543277.html","type":"4","id":"NTFILEFQsXuvesRyKe6U38","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000120/wf-form4_156106394543277.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106394543277.xml","type":"4","id":"NTFILE8NAVLYeAX63BZpV4","market":"us","size":6485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315812","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000124-MET","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MET","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000124/0001099219-19-000124-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000124/xslF345X03/wf-form4_156106402566967.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106402566967.html","type":"4","id":"NTFILEJABfkMwyYxvoa1kK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000124/wf-form4_156106402566967.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106402566967.xml","type":"4","id":"NTFILE4feF2r6HhsTz6TYv","market":"us","size":3318}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315811","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000125-MET","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MET","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000125/0001099219-19-000125-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000125/xslF345X03/wf-form4_156106404796349.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106404796349.html","type":"4","id":"NTFILECYnEDsEz4WU6tbTW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000125/wf-form4_156106404796349.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106404796349.xml","type":"4","id":"NTFILE8GwT2gxkcxM9QipC","market":"us","size":3489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315810","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000117-MET","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MET","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000117/0001099219-19-000117-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000117/xslF345X03/wf-form4_156106388171410.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106388171410.html","type":"4","id":"NTFILE2raJ97QkUzH4gDFi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000117/wf-form4_156106388171410.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106388171410.xml","type":"4","id":"NTFILEFXpP39eTmMBURAZH","market":"us","size":4022}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315809","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921919000126-MET","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MET","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000126/0001099219-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000126/xslF345X03/wf-form4_156106407052496.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106407052496.html","type":"4","id":"NTFILE6S4pVRfeKRuP7Cew","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921919000126/wf-form4_156106407052496.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106407052496.xml","type":"4","id":"NTFILECWnp8z8LhbnUjdJo","market":"us","size":3317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":28,"pageCount":16,"totalSize":436}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08},{"date":"2025-02-04","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-11"},{"date":"2024-11-05","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.18,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-06","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-12","value":0.375,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-03-28","current":12.782645,"percent":0.492283,"low":-267.676956,"twenty":7.20857,"median":12.936732,"eighty":25.143998,"high":104.620984,"avg":7.862302,"sd":61.301067,"marketCap":56575987725},"quantilePoints":[{"date":"2020-04-03","current":4.303569,"twenty":7.078003,"median":9.361541,"eighty":11.172949,"marketCap":25386754128},{"date":"2020-04-09","current":5.505215,"twenty":7.054439,"median":9.336091,"eighty":11.135527,"marketCap":32475263397},{"date":"2020-04-17","current":5.132612,"twenty":7.043811,"median":9.294394,"eighty":11.092375,"marketCap":30277276027},{"date":"2020-04-24","current":5.169872,"twenty":7.024969,"median":9.279502,"eighty":11.046724,"marketCap":30497074764},{"date":"2020-05-01","current":5.344603,"twenty":7.014071,"median":9.266147,"eighty":11.022135,"marketCap":31527815847},{"date":"2020-05-08","current":3.585159,"twenty":6.989269,"median":9.193241,"eighty":10.994741,"marketCap":31965275105},{"date":"2020-05-15","current":3.228882,"twenty":6.964978,"median":9.143527,"eighty":10.971536,"marketCap":28788714547},{"date":"2020-05-22","current":3.393787,"twenty":6.923774,"median":9.121808,"eighty":10.895977,"marketCap":30259008291},{"date":"2020-05-29","current":3.665575,"twenty":6.907821,"median":9.085856,"eighty":10.87289,"marketCap":32682270203},{"date":"2020-06-05","current":4.147058,"twenty":6.886213,"median":9.055255,"eighty":10.829873,"marketCap":36975164900},{"date":"2020-06-12","current":3.812158,"twenty":6.866616,"median":9.03775,"eighty":10.780783,"marketCap":33989197975},{"date":"2020-06-19","current":3.798925,"twenty":6.839473,"median":9.002318,"eighty":10.747712,"marketCap":33871211440},{"date":"2020-06-26","current":3.56989,"twenty":6.813879,"median":8.899158,"eighty":10.727129,"marketCap":31829136796},{"date":"2020-07-02","current":3.62893,"twenty":6.799236,"median":8.854813,"eighty":10.715081,"marketCap":32355538260},{"date":"2020-07-10","current":3.760243,"twenty":6.754645,"median":8.821368,"eighty":10.701645,"marketCap":33526327723},{"date":"2020-07-17","current":3.915987,"twenty":6.722689,"median":8.781556,"eighty":10.686969,"marketCap":34914938481},{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.381812,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":50567985756},{"date":"2024-06-07","current":21.060078,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49807083706},{"date":"2024-06-14","current":20.64513,"twenty":6.152411,"median":9.294461,"eighty":25.060995,"marketCap":48825733399},{"date":"2024-06-21","current":21.303634,"twenty":6.151663,"median":9.393573,"eighty":25.064263,"marketCap":50383093669},{"date":"2024-06-28","current":21.306641,"twenty":6.150167,"median":9.482923,"eighty":25.068185,"marketCap":50390204903},{"date":"2024-07-05","current":21.09616,"twenty":6.150167,"median":9.553362,"eighty":25.068185,"marketCap":49892418515},{"date":"2024-07-12","current":21.781725,"twenty":6.150167,"median":9.574556,"eighty":25.068185,"marketCap":51513779892},{"date":"2024-07-15","current":22.067377,"twenty":6.150167,"median":9.58249,"eighty":25.068185,"marketCap":52189347133},{"date":"2024-08-02","current":18.334123,"twenty":6.145178,"median":9.677848,"eighty":25.138116,"marketCap":53333964000},{"date":"2024-08-09","current":16.767833,"twenty":6.145178,"median":9.72234,"eighty":25.138116,"marketCap":48777625454},{"date":"2024-08-16","current":17.268581,"twenty":6.145178,"median":9.798516,"eighty":25.138116,"marketCap":50234301131},{"date":"2024-08-23","current":17.778958,"twenty":6.145178,"median":9.820479,"eighty":25.138116,"marketCap":51718989803},{"date":"2024-08-30","current":18.472302,"twenty":6.145178,"median":9.874456,"eighty":25.138116,"marketCap":53735925356},{"date":"2024-09-06","current":18.43619,"twenty":6.145178,"median":9.943153,"eighty":25.138116,"marketCap":53630876630},{"date":"2024-09-13","current":18.168964,"twenty":6.145178,"median":9.994028,"eighty":25.138116,"marketCap":52853516052},{"date":"2024-09-20","current":19.521946,"twenty":6.145178,"median":10.024936,"eighty":25.138116,"marketCap":56789341681},{"date":"2024-09-27","current":19.630281,"twenty":6.145178,"median":10.090256,"eighty":25.138116,"marketCap":57104487861},{"date":"2024-10-04","current":19.562873,"twenty":6.145178,"median":10.127982,"eighty":25.138116,"marketCap":56908396904},{"date":"2024-10-11","current":20.229734,"twenty":6.145178,"median":10.197177,"eighty":25.138116,"marketCap":58848296725},{"date":"2024-10-18","current":20.62937,"twenty":6.145178,"median":10.270284,"eighty":25.138116,"marketCap":60010835968},{"date":"2024-10-25","current":20.30918,"twenty":6.145178,"median":10.32099,"eighty":25.138116,"marketCap":59079403924},{"date":"2024-10-31","current":15.338109,"twenty":6.147422,"median":10.369778,"eighty":25.138116,"marketCap":57701966000},{"date":"2024-11-08","current":14.912255,"twenty":6.183594,"median":10.430535,"eighty":25.140077,"marketCap":56099902671},{"date":"2024-11-15","current":15.203064,"twenty":6.218269,"median":10.901424,"eighty":25.140077,"marketCap":57193926939},{"date":"2024-11-22","current":15.67977,"twenty":6.274896,"median":11.196682,"eighty":25.140077,"marketCap":58987295835},{"date":"2024-11-29","current":16.239302,"twenty":6.301339,"median":11.260547,"eighty":25.140077,"marketCap":61092253921},{"date":"2024-12-06","current":15.806769,"twenty":6.338508,"median":11.328114,"eighty":25.140077,"marketCap":59465065927},{"date":"2024-12-13","current":15.317179,"twenty":6.367446,"median":11.396607,"eighty":25.140077,"marketCap":57623227602},{"date":"2024-12-20","current":14.744763,"twenty":6.393389,"median":11.432704,"eighty":25.140077,"marketCap":55469800086},{"date":"2024-12-27","current":15.230673,"twenty":6.422077,"median":11.475281,"eighty":25.140077,"marketCap":57297790003},{"date":"2025-01-03","current":15.052138,"twenty":6.466231,"median":11.55488,"eighty":25.140077,"marketCap":56626142192},{"date":"2025-01-10","current":15.243556,"twenty":6.524356,"median":11.588201,"eighty":25.142037,"marketCap":57346259432},{"date":"2025-01-17","current":15.80861,"twenty":6.677093,"median":11.775167,"eighty":25.142037,"marketCap":59471990131},{"date":"2025-01-24","current":15.968739,"twenty":6.872743,"median":11.875129,"eighty":25.142037,"marketCap":60074395899},{"date":"2025-01-31","current":16.012912,"twenty":6.995822,"median":12.030626,"eighty":25.142037,"marketCap":60240576801},{"date":"2025-02-07","current":13.028776,"twenty":7.010725,"median":12.128737,"eighty":25.142037,"marketCap":57665364000},{"date":"2025-02-14","current":12.821674,"twenty":7.010725,"median":12.193527,"eighty":25.142037,"marketCap":56748728000},{"date":"2025-02-21","current":12.88396,"twenty":7.010725,"median":12.835688,"eighty":25.142037,"marketCap":57024408000},{"date":"2025-02-28","current":12.93656,"twenty":7.019352,"median":12.882403,"eighty":25.142037,"marketCap":57257215753},{"date":"2025-03-07","current":12.654896,"twenty":7.088365,"median":12.935954,"eighty":25.143998,"marketCap":56010568462},{"date":"2025-03-14","current":11.9592,"twenty":7.107467,"median":12.935954,"eighty":25.143998,"marketCap":52931417775},{"date":"2025-03-21","current":12.731853,"twenty":7.137969,"median":12.935954,"eighty":25.143998,"marketCap":56351182476},{"date":"2025-03-28","current":12.782645,"twenty":7.20857,"median":12.936732,"eighty":25.143998,"marketCap":56575987725}],"updateTime":1743423888509}}}