美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mineralys Therapeutics, Inc.

13.84

-2.0400-12.85%

盘后：13.850.0100+0.07%16:44 EDT

成交量：232.75万

成交额：3,387.04万

市值：8.69亿

市盈率：-3.78

高：17.17

开：16.45

低：13.58

收：15.88

数据加载中...

总览公司新闻资讯公告

Mineralys Therapeutics, Inc.盘中异动股价大跌5.23%

Mineralys Therapeutics, Inc.盘中异动股价大涨5.06%报14.75美元

Mineralys Therapeutics, Inc.盘中异动股价大跌5.02%报14.20美元

Mineralys Therapeutics, Inc.盘中异动急速上涨5.18%报14.21美元

Mineralys Therapeutics, Inc.盘中异动早盘股价大跌5.15%报13.07美元

Mineralys Therapeutics, Inc.盘中异动下午盘股价大涨5.42%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLYS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLYS\",,,,,undefined,":{"symbol":"MLYS","market":"US","secType":"STK","nameCN":"Mineralys Therapeutics, Inc.","latestPrice":13.84,"timestamp":1743537600000,"preClose":15.88,"halted":0,"volume":2327500,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.84,"latestTime":"16:44 EDT","volume":2236,"amount":31072.948529999998,"timestamp":1743540254157},"delay":0,"floatShares":40093900,"shares":62798600,"eps":-3.663179,"marketStatus":"盘后交易","change":-2.04,"latestTime":"04-01 17:20:09 EDT","open":16.45,"high":17.17,"low":13.58,"amount":33870366.53,"amplitude":0.226071,"askPrice":14.55,"askSize":3,"bidPrice":13.57,"bidSize":66,"shortable":0,"etf":0,"ttmEps":-3.663179,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"listingDate":1676005200000,"exchange":"NASDAQ","adjPreClose":15.88,"preHourTrading":{"tag":"盘前","latestPrice":17.0639,"preClose":15.88,"latestTime":"09:28 EDT","volume":11901,"amount":190669.443696,"timestamp":1743514135048},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.84,"latestTime":"16:44 EDT","volume":2236,"amount":31072.948529999998,"timestamp":1743540254157},"volumeRatio":1.543629,"impliedVol":0.8757,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLYS\",,,,,undefined,":{"symbol":"MLYS","floatShares":40093900,"roa":"-52.56%","roe":"-82.24%","lyrEps":-3.663179,"volumeRatio":1.543629,"shares":62798600,"dividePrice":0,"high":17.17,"amplitude":0.226071,"preClose":15.88,"low":13.58,"week52Low":8.241,"pbRate":"4.54","week52High":18.38,"institutionHeld":0,"latestPrice":13.84,"committee":0.913043,"eps":-3.663179,"divideRate":0,"volume":2327500,"delay":0,"ttmEps":-3.663179,"open":16.45,"prevYearClose":12.31,"prevWeekClose":14.66,"prevMonthClose":15.88,"prevQuarterClose":15.88,"fiveDayClose":16.78,"twentyDayClose":9.92,"sixtyDayClose":12.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLYS\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483859522","title":"Mineralys Therapeutics, Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859522?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 03:09","pubTimestamp":1731524995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时09分，Mineralys Therapeutics, Inc.股票出现异动，股价大幅下跌5.23%。Mineralys Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.35%。其相关个股中，Nkgen Biotech Inc C/Wts 31/05/2028、Pulmatrix, Inc.、Calidi Biotherapeutics, Inc.涨幅较大，Cyclacel Pharmaceuticals, Inc.、Elevai Labs, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为545.96%、458.98%、152.96%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Pulmatrix, Inc.、Celularity Inc C/Wts 16/07/2026 ，振幅分别为131.00%、86.83%、73.71%。Mineralys Therapeutics, Inc.公司简介：Mineralys Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发药物以治疗醛固酮异常升高引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403095598e4270c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403095598e4270c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","MLYS"],"gpt_icon":0},{"id":"2482376377","title":"Mineralys Therapeutics, Inc.盘中异动 股价大涨5.06%报14.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482376377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482376377?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:42","pubTimestamp":1731343379,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时42分，Mineralys Therapeutics, Inc.股票出现异动，股价大幅拉升5.06%。Mineralys Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Cero Therapeutics Holdings, Inc.、Aligos Therapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Cero Therapeutics Holdings, Inc.、Revelation Biosciences, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为652.27%、484.16%、195.36%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Aligos Therapeutics, Inc.、Lakeshore Biopharma Co., Ltd，振幅分别为123.43%、72.42%、61.39%。Mineralys Therapeutics, Inc.公司简介：Mineralys Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发药物以治疗醛固酮异常升高引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200425998e41da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200425998e41da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MLYS","LENZ"],"gpt_icon":0},{"id":"2481182117","title":"Mineralys Therapeutics, Inc.盘中异动 股价大跌5.02%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:20","pubTimestamp":1730992843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时20分，Mineralys Therapeutics, Inc.股票出现异动，股价大幅下跌5.02%。Mineralys Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Ensysce Biosciences, Inc.、Celularity Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，Ensysce Biosciences, Inc.、Elevai Labs, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为642.64%、128.04%、91.74%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Celularity Inc.、Ensysce Biosciences, Inc.，振幅分别为68.89%、59.31%、57.79%。Mineralys Therapeutics, Inc.公司简介：Mineralys Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发药物以治疗醛固酮异常升高引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232044abaa8ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232044abaa8ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","MLYS"],"gpt_icon":0},{"id":"2481663985","title":"Mineralys Therapeutics, Inc.盘中异动 急速上涨5.18%报14.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481663985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481663985?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Mineralys Therapeutics, Inc.股票出现异动，股价快速上涨5.18%。Mineralys Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.49%。其相关个股中，Sonnet Biotherapeutics Holdings, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Elevai Labs, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为1070.77%、100.21%、52.15%，振幅较大的相关个股有Fate Therapeutics, Inc.、Nurix Therapeutics, Inc.、Inmed Pharmaceuticals Inc.，振幅分别为107.84%、106.06%、106.04%。Mineralys Therapeutics, Inc.公司简介：Mineralys Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发药物以治疗醛固酮异常升高引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223236aba6b0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223236aba6b0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","MLYS"],"gpt_icon":0},{"id":"2479784033","title":"Mineralys Therapeutics, Inc.盘中异动 早盘股价大跌5.15%报13.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479784033?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:50","pubTimestamp":1730382603,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时50分，Mineralys Therapeutics, Inc.股票出现异动，股价急速下跌5.15%。Mineralys Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.42%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Aerovate Therapeutics, Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Evogene Ltd.、Aditxt, Inc.、Palisade Bio, Inc.较为活跃，换手率分别为210.80%、200.86%、153.04%，振幅较大的相关个股有Cingulate Inc C/Wts 10/12/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为39.30%、28.17%、21.98%。Mineralys Therapeutics, Inc.公司简介：Mineralys Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发药物以治疗醛固酮异常升高引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215003ab8ba4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215003ab8ba4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLYS","BK4139","LENZ"],"gpt_icon":0},{"id":"2473999578","title":"Mineralys Therapeutics, Inc.盘中异动 下午盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473999578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473999578?lang=zh_cn&edition=fundamental","pubTime":"2024-10-05 02:56","pubTimestamp":1728068211,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日02时56分，Mineralys Therapeutics, Inc.股票出现波动，股价快速上涨5.42%。Mineralys Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.18%。其相关个股中，Nkgen Biotech Inc C/Wts 31/05/2028、Entero Therapeutics Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Aditxt, Inc.、Seelos Therapeutics, Inc.、Theriva Biologics, Inc.较为活跃，换手率分别为17546.89%、94.36%、78.40%，振幅较大的相关个股有Nkgen Biotech Inc C/Wts 31/05/2028、Aditxt, Inc.、Geovax Labs Inc C/Wts 29/09/2025，振幅分别为103.24%、69.59%、58.64%。Mineralys Therapeutics, Inc.公司简介：Mineralys Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发药物以治疗醛固酮异常升高引起的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050256519719e6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050256519719e6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","MLYS","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":54}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"MLYS","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2024-11-11","symbol":"MLYS","fiscalQuarterEnding":"2024/09","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-08-13","symbol":"MLYS","fiscalQuarterEnding":"2024/06","expectedEps":-0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-05-09","symbol":"MLYS","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.7},{"market":"US","date":"2024-03-21","symbol":"MLYS","fiscalQuarterEnding":"2023/12","expectedEps":-0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLYS","date":"2025-03-31","current":-4.108826,"percent":0.864706,"low":-28.120261,"twenty":-17.497596,"median":-7.620907,"eighty":-4.678466,"high":-2.455206,"avg":-10.058876,"sd":6.450448,"marketCap":730590438},"quantilePoints":[{"date":"2023-02-10","current":-25.898259,"twenty":-24.067223,"median":-21.320668,"eighty":-10.744265,"marketCap":720204681},{"date":"2023-02-17","current":-26.342543,"twenty":-26.413064,"median":-26.058397,"eighty":-23.151704,"marketCap":732559788},{"date":"2023-02-24","current":-26.298468,"twenty":-26.483585,"median":-26.320505,"eighty":-25.926348,"marketCap":731334088},{"date":"2023-03-03","current":-28.120261,"twenty":-26.483585,"median":-26.122165,"eighty":-25.407434,"marketCap":781996338},{"date":"2023-03-10","current":-23.918383,"twenty":-26.483585,"median":-26.166241,"eighty":-25.1907,"marketCap":665146310},{"date":"2023-03-17","current":-21.169392,"twenty":-26.45714,"median":-26.078089,"eighty":-23.824355,"marketCap":630826722},{"date":"2023-03-24","current":-20.744359,"twenty":-26.427757,"median":-25.591493,"eighty":-21.169392,"marketCap":618161159},{"date":"2023-03-31","current":-21.471029,"twenty":-26.354297,"median":-24.873355,"eighty":-21.103581,"marketCap":639815185},{"date":"2023-04-06","current":-19.11278,"twenty":-26.342543,"median":-23.918383,"eighty":-20.744359,"marketCap":569541742},{"date":"2023-04-14","current":-18.427243,"twenty":-26.298468,"median":-22.156566,"eighty":-20.113665,"marketCap":549113416},{"date":"2023-04-21","current":-18.879698,"twenty":-26.210316,"median":-21.471029,"eighty":-19.688632,"marketCap":562596111},{"date":"2023-04-28","current":-17.933656,"twenty":-26.122165,"median":-21.24503,"eighty":-18.783722,"marketCap":534405021},{"date":"2023-05-05","current":-20.086243,"twenty":-26.092781,"median":-21.087128,"eighty":-18.674036,"marketCap":598549966},{"date":"2023-05-12","current":-21.992037,"twenty":-26.078089,"median":-21.24503,"eighty":-18.728879,"marketCap":655340714},{"date":"2023-05-19","current":-21.745244,"twenty":-26.038705,"median":-21.457318,"eighty":-18.783722,"marketCap":647986516},{"date":"2023-05-26","current":-16.559387,"twenty":-25.898259,"median":-21.176247,"eighty":-18.591772,"marketCap":576895940},{"date":"2023-06-02","current":-16.969854,"twenty":-25.407434,"median":-21.12826,"eighty":-18.572577,"marketCap":591195768},{"date":"2023-06-09","current":-17.990156,"twenty":-25.1907,"median":-20.744359,"eighty":-18.397637,"marketCap":626741057},{"date":"2023-06-16","current":-18.271619,"twenty":-24.932123,"median":-20.360458,"eighty":-18.2552,"marketCap":636546653},{"date":"2023-06-23","current":-18.869727,"twenty":-24.820464,"median":-20.099954,"eighty":-18.341985,"marketCap":657383546},{"date":"2023-06-30","current":-19.432652,"twenty":-24.438476,"median":-19.960543,"eighty":-18.318529,"marketCap":676994740},{"date":"2023-07-07","current":-18.177798,"twenty":-23.894876,"median":-19.784607,"eighty":-18.295074,"marketCap":633278121},{"date":"2023-07-14","current":-18.224708,"twenty":-23.631036,"median":-19.510392,"eighty":-18.189525,"marketCap":634912387},{"date":"2023-07-21","current":-17.403775,"twenty":-22.844845,"median":-19.344695,"eighty":-18.039908,"marketCap":606312730},{"date":"2023-07-28","current":-16.395201,"twenty":-22.373196,"median":-18.879698,"eighty":-17.903799,"marketCap":571176008},{"date":"2023-08-04","current":-15.996462,"twenty":-22.189472,"median":-18.77395,"eighty":-17.722767,"marketCap":557284746},{"date":"2023-08-11","current":-13.235538,"twenty":-22.153824,"median":-18.728996,"eighty":-17.560925,"marketCap":536039287},{"date":"2023-08-18","current":-12.28726,"twenty":-22.129144,"median":-18.70554,"eighty":-17.406121,"marketCap":497634033},{"date":"2023-08-25","current":-13.043865,"twenty":-22.057849,"median":-18.632904,"eighty":-17.159841,"marketCap":528276523},{"date":"2023-09-01","current":-12.953072,"twenty":-21.986553,"median":-18.590018,"eighty":-16.81974,"marketCap":524599424},{"date":"2023-09-08","current":-11.823209,"twenty":-21.9701,"median":-18.578061,"eighty":-16.550005,"marketCap":478839973},{"date":"2023-09-15","current":-12.055235,"twenty":-21.909773,"median":-18.516678,"eighty":-16.005844,"marketCap":488237003},{"date":"2023-09-21","current":-10.249471,"twenty":-21.805571,"median":-18.455971,"eighty":-13.439317,"marketCap":415103594},{"date":"2023-09-29","current":-9.381898,"twenty":-21.588941,"median":-18.399822,"eighty":-13.144746,"marketCap":379966872},{"date":"2023-10-06","current":-9.926653,"twenty":-21.476513,"median":-18.254027,"eighty":-13.011583,"marketCap":402029465},{"date":"2023-10-13","current":-8.655558,"twenty":-21.471029,"median":-18.201253,"eighty":-12.658501,"marketCap":350550082},{"date":"2023-10-20","current":-8.221771,"twenty":-21.462802,"median":-18.183661,"eighty":-12.299366,"marketCap":332981721},{"date":"2023-10-27","current":-8.12089,"twenty":-21.457318,"median":-18.137991,"eighty":-12.28726,"marketCap":328896056},{"date":"2023-11-03","current":-7.868689,"twenty":-21.320668,"median":-17.990156,"eighty":-12.105675,"marketCap":318681893},{"date":"2023-11-10","current":-5.375877,"twenty":-21.183103,"median":-17.914995,"eighty":-11.823209,"marketCap":304177873},{"date":"2023-11-17","current":-4.874613,"twenty":-21.169392,"median":-17.861152,"eighty":-10.774051,"marketCap":275815341},{"date":"2023-11-24","current":-4.554966,"twenty":-21.169392,"median":-17.720421,"eighty":-10.138503,"marketCap":257729089},{"date":"2023-12-01","current":-4.838289,"twenty":-21.103581,"median":-17.57969,"eighty":-9.743051,"marketCap":273760085},{"date":"2023-12-08","current":-5.012642,"twenty":-21.06519,"median":-17.497596,"eighty":-9.458568,"marketCap":283625314},{"date":"2023-12-15","current":-5.993376,"twenty":-20.807428,"median":-17.409639,"eighty":-9.291106,"marketCap":339117223},{"date":"2023-12-22","current":-5.42673,"twenty":-20.459176,"median":-17.321682,"eighty":-8.792756,"marketCap":307055231},{"date":"2023-12-29","current":-6.225847,"twenty":-20.376911,"median":-17.198542,"eighty":-8.403356,"marketCap":352270861},{"date":"2024-01-05","current":-6.269435,"twenty":-20.360458,"median":-17.051947,"eighty":-8.171331,"marketCap":354737168},{"date":"2024-01-12","current":-6.552758,"twenty":-20.360458,"median":-16.876033,"eighty":-7.818248,"marketCap":370768164},{"date":"2024-01-19","current":-6.007906,"twenty":-20.163024,"median":-16.565251,"eighty":-6.745999,"marketCap":339939325},{"date":"2024-01-26","current":-7.729639,"twenty":-20.091727,"median":-16.395201,"eighty":-6.689335,"marketCap":437358455},{"date":"2024-02-02","current":-9.226167,"twenty":-20.060621,"median":-16.002326,"eighty":-6.745999,"marketCap":522034998},{"date":"2024-02-09","current":-10.192372,"twenty":-19.90434,"median":-13.48774,"eighty":-6.843346,"marketCap":576704805},{"date":"2024-02-16","current":-13.090301,"twenty":-19.80106,"median":-13.291023,"eighty":-7.190598,"marketCap":740675419},{"date":"2024-02-23","current":-13.68452,"twenty":-19.784607,"median":-13.356595,"eighty":-7.398369,"marketCap":774297534},{"date":"2024-03-01","current":-13.439842,"twenty":-19.727022,"median":-13.369934,"eighty":-7.593212,"marketCap":760453134},{"date":"2024-03-08","current":-12.216449,"twenty":-19.581688,"median":-13.356595,"eighty":-7.704554,"marketCap":691231132},{"date":"2024-03-15","current":-11.010534,"twenty":-19.485713,"median":-13.235538,"eighty":-7.770699,"marketCap":622998016},{"date":"2024-03-22","current":-9.036021,"twenty":-19.447295,"median":-13.106761,"eighty":-7.810178,"marketCap":649671871},{"date":"2024-03-28","current":-8.822029,"twenty":-19.362286,"median":-13.087259,"eighty":-7.838424,"marketCap":634286212},{"date":"2024-04-05","current":-8.704678,"twenty":-19.199155,"median":-13.043865,"eighty":-7.874093,"marketCap":625848914},{"date":"2024-04-12","current":-9.049827,"twenty":-19.019547,"median":-12.93794,"eighty":-7.899633,"marketCap":650664494},{"date":"2024-04-19","current":-7.42072,"twenty":-18.87571,"median":-12.8631,"eighty":-7.899633,"marketCap":533534959},{"date":"2024-04-26","current":-7.620907,"twenty":-18.835325,"median":-12.698294,"eighty":-7.82767,"marketCap":547927995},{"date":"2024-05-03","current":-9.036021,"twenty":-18.775904,"median":-12.579814,"eighty":-7.852557,"marketCap":649671871},{"date":"2024-05-10","current":-7.800135,"twenty":-18.750105,"median":-12.324461,"eighty":-7.852557,"marketCap":708236638},{"date":"2024-05-17","current":-7.190448,"twenty":-18.728996,"median":-12.28726,"eighty":-7.795318,"marketCap":652878301},{"date":"2024-05-24","current":-6.68739,"twenty":-18.728949,"median":-12.230329,"eighty":-7.639315,"marketCap":607201644},{"date":"2024-05-31","current":-6.791282,"twenty":-18.724211,"median":-12.17115,"eighty":-7.398356,"marketCap":616634866},{"date":"2024-06-07","current":-7.354489,"twenty":-18.70554,"median":-12.105675,"eighty":-7.206751,"marketCap":667772863},{"date":"2024-06-14","current":-6.938919,"twenty":-18.70554,"median":-12.055235,"eighty":-7.152172,"marketCap":630039972},{"date":"2024-06-21","current":-6.403053,"twenty":-18.680337,"median":-11.823209,"eighty":-7.108428,"marketCap":581384403},{"date":"2024-06-28","current":-6.288225,"twenty":-18.66581,"median":-11.779523,"eighty":-7.077807,"marketCap":570958210},{"date":"2024-07-05","current":-6.643646,"twenty":-18.632904,"median":-11.587276,"eighty":-6.982663,"marketCap":603229761},{"date":"2024-07-12","current":-7.420105,"twenty":-18.591772,"median":-11.06276,"eighty":-6.938919,"marketCap":673730687},{"date":"2024-07-15","current":-7.917695,"twenty":-18.591772,"median":-11.03634,"eighty":-6.947668,"marketCap":718910859},{"date":"2024-08-02","current":-6.588966,"twenty":-18.591772,"median":-11.027806,"eighty":-6.909392,"marketCap":598264907},{"date":"2024-08-09","current":-6.10778,"twenty":-18.590369,"median":-11.001795,"eighty":-6.863476,"marketCap":554574191},{"date":"2024-08-16","current":-4.055555,"twenty":-18.584183,"median":-10.737476,"eighty":-6.770215,"marketCap":485332348},{"date":"2024-08-23","current":-4.683003,"twenty":-18.568069,"median":-10.249471,"eighty":-6.677548,"marketCap":560419627},{"date":"2024-08-30","current":-5.223189,"twenty":-18.552105,"median":-10.150916,"eighty":-6.645833,"marketCap":625064304},{"date":"2024-09-06","current":-4.961407,"twenty":-18.537055,"median":-9.931698,"eighty":-6.596254,"marketCap":593736499},{"date":"2024-09-13","current":-4.815972,"twenty":-18.48037,"median":-9.781545,"eighty":-6.475316,"marketCap":576332163},{"date":"2024-09-20","current":-5.027891,"twenty":-18.464981,"median":-9.603836,"eighty":-6.37643,"marketCap":601692767},{"date":"2024-09-27","current":-4.982183,"twenty":-18.438212,"median":-9.472691,"eighty":-6.291732,"marketCap":596222833},{"date":"2024-10-04","current":-5.364469,"twenty":-18.421759,"median":-9.412162,"eighty":-6.214223,"marketCap":641971374},{"date":"2024-10-11","current":-5.576388,"twenty":-18.397637,"median":-9.311282,"eighty":-6.10778,"marketCap":667331978},{"date":"2024-10-18","current":-5.767531,"twenty":-18.36544,"median":-9.209355,"eighty":-5.996282,"marketCap":690206249},{"date":"2024-10-25","current":-5.651183,"twenty":-18.264582,"median":-9.139785,"eighty":-5.887312,"marketCap":676282780},{"date":"2024-10-31","current":-5.725979,"twenty":-18.236436,"median":-9.059079,"eighty":-5.811759,"marketCap":685233581},{"date":"2024-11-08","current":-5.883879,"twenty":-18.224708,"median":-9.036021,"eighty":-5.796618,"marketCap":704129718},{"date":"2024-11-15","current":-3.952188,"twenty":-18.201253,"median":-8.994603,"eighty":-5.767531,"marketCap":605684701},{"date":"2024-11-22","current":-3.854764,"twenty":-18.189525,"median":-8.953186,"eighty":-5.710053,"marketCap":590754101},{"date":"2024-11-29","current":-4.147037,"twenty":-18.189525,"median":-8.91986,"eighty":-5.679439,"marketCap":635545903},{"date":"2024-12-06","current":-3.968426,"twenty":-18.180143,"median":-8.904865,"eighty":-5.650352,"marketCap":608173135},{"date":"2024-12-13","current":-3.952188,"twenty":-18.114108,"median":-8.863447,"eighty":-5.605476,"marketCap":605684701},{"date":"2024-12-20","current":-3.841774,"twenty":-18.039908,"median":-8.833874,"eighty":-5.416559,"marketCap":588763354},{"date":"2024-12-27","current":-4.179512,"twenty":-18.004229,"median":-8.822029,"eighty":-5.28349,"marketCap":640522770},{"date":"2025-01-03","current":-3.978168,"twenty":-17.971392,"median":-8.704678,"eighty":-5.202978,"marketCap":609666195},{"date":"2025-01-10","current":-3.637182,"twenty":-17.941328,"median":-8.655558,"eighty":-5.112283,"marketCap":557409092},{"date":"2025-01-17","current":-3.08511,"twenty":-17.926192,"median":-8.487234,"eighty":-5.032877,"marketCap":472802355},{"date":"2025-01-24","current":-3.331919,"twenty":-17.896335,"median":-8.4084,"eighty":-5.007115,"marketCap":510626543},{"date":"2025-01-31","current":-3.335166,"twenty":-17.884608,"median":-8.283595,"eighty":-4.965562,"marketCap":511124230},{"date":"2025-02-07","current":-3.263722,"twenty":-17.861152,"median":-8.182593,"eighty":-4.939995,"marketCap":500175123},{"date":"2025-02-14","current":-2.858802,"twenty":-17.732149,"median":-8.12089,"eighty":-4.915699,"marketCap":508323497},{"date":"2025-02-21","current":-2.671017,"twenty":-17.722767,"median":-7.925786,"eighty":-4.894448,"marketCap":474933620},{"date":"2025-02-28","current":-2.791536,"twenty":-17.6497,"median":-7.886161,"eighty":-4.860849,"marketCap":496362944},{"date":"2025-03-07","current":-2.954095,"twenty":-17.590156,"median":-7.841803,"eighty":-4.835603,"marketCap":525267613},{"date":"2025-03-14","current":-3.783708,"twenty":-17.57969,"median":-7.799104,"eighty":-4.804337,"marketCap":672781099},{"date":"2025-03-21","current":-4.688995,"twenty":-17.560925,"median":-7.729639,"eighty":-4.688342,"marketCap":833750207},{"date":"2025-03-28","current":-4.20412,"twenty":-17.509324,"median":-7.643917,"eighty":-4.682096,"marketCap":747534555},{"date":"2025-03-31","current":-4.108826,"twenty":-17.497596,"median":-7.620907,"eighty":-4.678466,"marketCap":730590438}],"updateTime":1743542409443}}}