ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来
5.31
-0.2500
-4.50%
盘后:
5.33
0.0197
+0.37%
19:59 EDT
成交量:
3,697.69万
成交额:
2.00亿
市值:
131.34亿
市盈率:
-5.42
高:
5.54
开:
5.53
低:
5.29
收:
5.56
52周最高:
8.02
52周最低:
3.02
股本:
24.73亿
流通股本:
17.74亿
量比:
0.97
换手率:
2.08%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9796
每股收益(LYR):
-0.9796
净资产收益率:
-118.73%
总资产收益率:
-7.26%
市净率:
21.80
市盈率(LYR):
-5.42
数据加载中...
总览
公司
新闻资讯
公告
蔚来集团首次实现季度盈利 激励股价在纽约飙升
环球市场播报
·
03/11
智通港股早知道 | PCB行业将迎超级催化 蔚来(09866):维持2026全年盈利的目标
智通财经
·
03/11
季度净利7.27亿,全年减亏!蔚来走出ICU?
汽车K线
·
03/11
李斌放狠话:2026年10款新车齐发,蔚来要全年盈利!
未来方向盘
·
03/11
十年烧钱之后,蔚来开始赚钱了
华尔街见闻
·
03/11
全文|蔚来Q4业绩会实录:超快充与换电模式不存在根本矛盾
新浪科技
·
03/11
32万年销量,150亿亏损!蔚来卖一辆车还亏4.6万
杠杆观车
·
03/11
蔚来(4Q25 纪要):对 2026 年 40%-50% 的销量增长目标有信心
海豚投研
·
03/11
李斌财报会再喊快充比不上换电!蔚来今年要少亏150亿,冲击年度盈利
车东西
·
03/11
蔚来李斌:超快充再快,不可能有换电快,3分钟跟加油一样
21世纪经济网
·
03/10
蔚来CFO曲玉:公司会保持20-25亿元的季度研发投入
国际金融报
·
03/10
告别烧钱时代!蔚来首季盈利引爆股价 大涨10%
快科技
·
03/10
跨越盈亏拐点,全面迈入高质增长?蔚来汽车2025年财报深度解析与2026年战略前瞻
Vehicle
·
03/10
蔚来:累计换电服务突破1亿次 换电站已布局3815座
观点网
·
03/10
首次单季度盈利,蔚来终于迎来拐点
电车黑板报
·
03/10
蔚来-SW(09866)第四季股东净利润同比扭亏为盈至1.22亿元人民币
金吾财讯
·
03/10
结束11年亏损“长跑” 蔚来终于盈利了
北京商报
·
03/10
蔚来首次盈利,李斌2.48亿股不好拿
野火财经
·
03/10
首次季度盈利!蔚来2025年Q4净利润约2.8亿元 交付量同比大增71.7%
红星资本局
·
03/10
和“死神”拜拜,蔚来彻底翻身做主人了?
海豚研究
·
03/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠:港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠:港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":5.31,"timestamp":1774641600000,"preClose":5.56,"halted":0,"volume":36976853,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.0197,"changeRate":0.00371,"amplitude":0.007533},"delay":0,"changeRate":-0.04496402877697842,"floatShares":1773999999,"shares":2473452340,"eps":-0.979551,"marketStatus":"休市中","change":-0.25,"latestTime":"03-27 16:00:00 EDT","open":5.53,"high":5.54,"low":5.29,"amount":199569041.6323579,"amplitude":0.044964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.979551,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.0399,"changeRate":-0.007176,"amplitude":0.034173},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.0197,"changeRate":0.00371,"amplitude":0.007533},"volumeRatio":0.9682683549798256,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"5.5","timestamp":1774630853376,"price":1.17,"volume":2000,"amount":234000,"type":"+"},{"symbol":"NIO","call":false,"expireDate":1795150800000,"strike":"5.0","timestamp":1774634170991,"price":0.81,"volume":1667,"amount":135027,"type":"+"}]},"impliedVol":0.7462,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1773999999,"roa":"-7.26%","roe":"-118.73%","lyrEps":-0.979551,"volumeRatio":0.9682683549798256,"shares":2473452340,"dividePrice":0,"high":5.54,"amplitude":0.044964,"preClose":5.56,"low":5.29,"week52Low":3.02,"pbRate":"21.80","psRate":"1.04","week52High":8.02,"institutionHeld":0,"latestPrice":5.31,"eps":-0.979551,"divideRate":0,"volume":36976853,"delay":0,"ttmEps":-0.979551,"open":5.53,"prevYearClose":5.1,"prevWeekClose":5.43,"prevMonthClose":4.87,"prevQuarterClose":5.1,"fiveDayClose":5.43,"twentyDayClose":4.87,"sixtyDayClose":5.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-03-27","current":-5.420851,"percent":0.489191,"low":-80.713089,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"high":-2.258377,"avg":-15.15203,"sd":17.299183,"marketCap":14058195010},"quantilePoints":[{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010}],"updateTime":1774780304906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618609539","title":"蔚来集团首次实现季度盈利 激励股价在纽约飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2618609539","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618609539?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 07:41","pubTimestamp":1773186060,"startTime":"0","endTime":"0","summary":"蔚来集团公布了有史以来的首次季度盈利,在经历了十年的现金消耗后,达到了一个里程碑,这提振了该公司在美国上市的股票。 总部上海的蔚来周二公布,截至12月的季度营业利润为8.073亿元人民币,与上年同期亏损60亿元形成鲜明对比。蔚来在纽约交易的美国存托凭证上涨15%,至5.70美元。在公布最新财报前,该股今年下跌约3%。 该季度营收增长76%,至346.5亿元,超出分析师预期。经调整净利润为7.268亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-11/doc-inhqqixx9582343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK4555","BK4505","NIO","BK4581","BK4548","LU0052750758.USD","BK4526","09866","NIOG","NIO.SI","LU0708995583.HKD","BK1119","BK4534","BK4532","BK4588","BK6125","BK4574","BK4531","BK4585","BK4509","BK4504","LU0320764599.SGD","BK4099","EVS.SI"],"gpt_icon":0},{"id":"2618960355","title":"智通港股早知道 | PCB行业将迎超级催化 蔚来(09866):维持2026全年盈利的目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2618960355","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618960355?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 07:30","pubTimestamp":1773185404,"startTime":"0","endTime":"0","summary":"电子材料国际巨头宣布涨价 PCB行业将迎超级催化近期,两大电子材料国际巨头先后宣布涨价。万联证券表示,算力加速发展推动AI PCB技术升级,提升高多层板及HDI等高端PCB需求。中信证券表示,PCB的持续强势,“涨价”是核心逻辑之一。蔚来涨超15%,公司实现首次季度盈利。配售股份数目分别占经根据配售事项发行的配售股份所扩大的已发行H股总数及已发行股份总数约4.84%及3.88%。预期扭亏为盈及预期归属于股东的净利润大幅增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4509","BK4531","NIO","BK1161","BK4548","BK4555","09866","BK1588","BK4581","NIOG","BK4504","NIO.SI","BK1202","BK1511","BK4505","BK4585","BK4588","LU0708995583.HKD","BK4526","BK1578","BK1144","BK1515","BK4534","BK1574","BK4099","BK1119","BK4532","BK4211","BK1539","LU0052750758.USD","BK1156","LU0320764599.SGD","EVS.SI","BK4574"],"gpt_icon":1},{"id":"2618960396","title":"季度净利7.27亿,全年减亏!蔚来走出ICU?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618960396","media":"汽车K线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618960396?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 07:25","pubTimestamp":1773185152,"startTime":"0","endTime":"0","summary":"财报显示,蔚来四季度汽车辆交付量创下新纪录,达到12.48万辆,同比增长71.7%。车辆毛利率提升至18.1%,而去年同期为13.1%,整体毛利率上升至17.5%。2025年蔚来净亏损仍高达149.4亿元,但较2024年减少了33.3%。在财报业绩会上,蔚来李斌表示,展望2026年第一季度,蔚来预计车辆交付量将在8万~8.3万辆,同比增幅预计为90.1%~97.2%。今年,蔚来将推出三款毛利率更高的大型车。结合销量和车辆毛利率预期,李斌提出目标仍然是在2026年实现全年非GAAP运营利润的盈亏平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311073223a6b66000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311073223a6b66000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4509","LU0052750758.USD","BK4082","EVS.SI","NIOG","LU0320764599.SGD","BK4099","BK4574","BK4504","BK4532","BK4531","BK4585","BK4588","BK4581","BK4505","LU0708995583.HKD","09866","BK4548","NIO.SI","NIO","BK4534","BK4526"],"gpt_icon":1},{"id":"2618964100","title":"李斌放狠话:2026年10款新车齐发,蔚来要全年盈利!","url":"https://stock-news.laohu8.com/highlight/detail?id=2618964100","media":"未来方向盘","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618964100?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 05:36","pubTimestamp":1773178609,"startTime":"0","endTime":"0","summary":"但最近李斌在内部放的这句狠话,我反倒觉得,这次蔚来是玩真的了。2025年第四季度,蔚来披露的Non-GAAP经营利润在7亿到12亿元之间。2026年的这10款新车,是蔚来、乐道、萤火虫三个品牌一起发力,把市场从十几万到几十万的价格段,全给铺满了。但从目前的迹象来看,蔚来是认真的。10款新车齐发,是蔚来的全面反攻;全年盈利,是蔚来的军令状。2026年的新能源赛场,注定不会平静。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031105383295477e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031105383295477e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4581","LU0052750758.USD","BK4505","BK4526","BK4099","BK4534","BK4588","EVS.SI","NIO","BK4509","BK4531","09866","BK4504","NIOG","BK4548","NIO.SI","LU0320764599.SGD","BK4574","BK4555","BK4532","LU0708995583.HKD"],"gpt_icon":1},{"id":"2618296757","title":"十年烧钱之后,蔚来开始赚钱了","url":"https://stock-news.laohu8.com/highlight/detail?id=2618296757","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618296757?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 05:24","pubTimestamp":1773177869,"startTime":"0","endTime":"0","summary":"另一方面,蔚来非整车业务也开始贡献利润。2025年全年,蔚来共交付新车326,028台,同比增长46.9%,创下历史纪录。这组数据说明,蔚来已经开始进入规模驱动阶段。今年,蔚来计划新建1000座换电站,将总量扩充至4700座。李斌的“长期赌约”在财报发布的同一天,蔚来董事会还批准了一项新的长期激励计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031106474997ac9c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031106474997ac9c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4588","BK4505","LU0052750758.USD","NIO","BK4534","BK4526","BK4574","BK4555","BK4548","BK4585","09866","LU0708995583.HKD","NIOG","BK4504","BK4531","NIO.SI","BK4099","BK4581","LU0320764599.SGD","BK4532","BK4509"],"gpt_icon":1},{"id":"2618704957","title":"全文|蔚来Q4业绩会实录:超快充与换电模式不存在根本矛盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2618704957","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618704957?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 01:07","pubTimestamp":1773162420,"startTime":"0","endTime":"0","summary":" 蔚来发布2025年四季度及全年财报。四季度实现经营利润12.5亿元,实现公司首次季度盈利。四季度现金储备459亿元,环比大幅增长近百亿。2026年一季度交付指引80000台-83000台,同比增长90.1%-97.2%。营收指引244.8亿元-251.8亿元,同比增长103.4%至109.2%。 财报发布后,蔚来创始人、董事长、CEO李斌,CFO曲玉等高管出席了随后召开的电话会议,对财报进行了解读,并回答了分析师提问。高端市场BEV的渗透率从2024年第四季度的14%,上升到了2025年第四季度的27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-03-11/doc-inhqptae3051957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","NIOG","BK4509","BK4555","LU0708995583.HKD","BK4505","BK4532","BK4574","BK4531","BK6125","09866","EVS.SI","BK4585","NIO","NIO.SI","BK4099","BK4581","LU0320764599.SGD","BK4588","BK1119","BK1588","BK4504","BK4548","BK4534","LU0052750758.USD"],"gpt_icon":1},{"id":"2618957101","title":"32万年销量,150亿亏损!蔚来卖一辆车还亏4.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618957101","media":"杠杆观车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618957101?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 00:17","pubTimestamp":1773159450,"startTime":"0","endTime":"0","summary":"2026年3月10日,蔚来霹雳2025年四季报及全年财报。2025年第四季度,蔚来交付汽车124,807辆,同比增长71.7%,环比增长43.3%。过去几年,蔚来一直被诟病“烧钱不赚钱”,2024年第四季度还亏了71.1亿元。2025年,蔚来全年交付326,028辆,同比增长46.9%;总收入874.9亿元,同比增长33.1%;汽车毛利率14.6%,同比提升2.3个百分点;毛利润119.2亿元,同比增长83.5%。2025年前三个季度蔚来合计亏了超过152亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031100515297ac51f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031100515297ac51f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","09866","BK4555","BK4534","BK4574","BK4581","BK4532","LU0052750758.USD","BK4509","NIO","BK4585","LU0320764599.SGD","BK4526","BK4505","BK4531","LU0708995583.HKD","BK4504","BK4588","NIO.SI","BK4099","NIOG","BK4548"],"gpt_icon":1},{"id":"2618522379","title":"蔚来(4Q25 纪要):对 2026 年 40%-50% 的销量增长目标有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2618522379","media":"海豚投研","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618522379?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 00:12","pubTimestamp":1773159131,"startTime":"0","endTime":"0","summary":"同时,ET5、ET5T、EC6、ES6 也将推出 2026 款。在充满挑战的行业背景下,是否仍维持全年 40%-50% 的销量增长目标?30 万以上高端市场 BEV 销量同比增长 58%,而插混同比下降 4%;高端市场 BEV 渗透率从 24 年 Q4 的 14% 升至 25 年 Q4 的 27%。公司的产品节奏与这一趋势匹配,对全年增长有信心。基于 ES8 平台的大五座 SUV 将于三季度上市。乐道 L80 将于二季度上市。对全年销量非常有信心。一季度交付指引同比增长 90% 以上,全年 40%-50% 的增长目标非常有信心实现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001640a6b5e343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001640a6b5e343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4581","EVS.SI","BK4585","BK4505","BK4574","BK4099","BK4588","BK4548","BK4531","NIOG","09866","BK4504","LU0708995583.HKD","LU0052750758.USD","BK4509","BK4555","BK4532","NIO","LU0320764599.SGD","NIO.SI","BK4534"],"gpt_icon":1},{"id":"2618265952","title":"李斌财报会再喊快充比不上换电!蔚来今年要少亏150亿,冲击年度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2618265952","media":"车东西","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618265952?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 00:07","pubTimestamp":1773158831,"startTime":"0","endTime":"0","summary":"结合财报来看,蔚来在2025年第四季度的营收为人民币346.502亿元,同比增长75.9%,实现2.827亿元的单季度盈利。营收指引方面,蔚来方面给出的2026年第一季度营收指引为人民币244.8亿元至251.8亿元之间,同比增长103.4%至109.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001032a45f0354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001032a45f0354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4555","NIO.SI","BK4526","BK4585","NIO","BK4532","BK4099","BK4581","BK4505","EVS.SI","LU0320764599.SGD","BK4548","BK4509","BK4504","LU0052750758.USD","BK4574","LU0708995583.HKD","BK4588","09866","NIOG","BK4534"],"gpt_icon":1},{"id":"2618522359","title":"蔚来李斌:超快充再快,不可能有换电快,3分钟跟加油一样","url":"https://stock-news.laohu8.com/highlight/detail?id=2618522359","media":"21世纪经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618522359?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:59","pubTimestamp":1773158340,"startTime":"0","endTime":"0","summary":"3月9日,蔚来创始人、董事长李斌在采访中谈到,超快充与换电模式,不存在根本矛盾,解决不同使用场景下的补能需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001625a6b5e32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311001625a6b5e32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","NIOG","LU0320764599.SGD","LU0708995583.HKD","EVS.SI","09866","BK4505","BK4532","BK4531","BK4548","LU0052750758.USD","NIO.SI","BK4509","BK4099","BK4588","BK4526","BK4581","BK4534","BK4574","BK4585","BK4504","NIO"],"gpt_icon":0},{"id":"2618952596","title":"蔚来CFO曲玉:公司会保持20-25亿元的季度研发投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618952596","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618952596?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:50","pubTimestamp":1773157826,"startTime":"0","endTime":"0","summary":"3月10日晚间,蔚来发布2025年第四季度及全年财务报告并召开线上电话会议。电话会议上,对于2026年全年的研发投入预算,蔚来CFO曲玉表示,公司会保持20亿元到25亿元的季度研发投入,持续提升研发效率,也会根据经营情况,动态调整公司研发的节奏和投入,确保对关键产品和核心技术的投入强度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603103667848843.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667848843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4531","BK4588","NIOG","BK4509","LU0708995583.HKD","BK4581","BK4526","09866","NIO.SI","BK4532","BK1588","BK1119","BK4555","NIO","BK4504","BK4099","BK4505","BK4534","BK4548","BK4585","LU0052750758.USD","BK4574","LU0320764599.SGD"],"gpt_icon":0},{"id":"2618952579","title":"告别烧钱时代!蔚来首季盈利引爆股价 大涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618952579","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618952579?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:36","pubTimestamp":1773156968,"startTime":"0","endTime":"0","summary":"强劲业绩直接推动其股价大涨近10%,资本市场用实际行动回应了这份超预期表现。盈利能力全面修复,综合毛利率17.5%、整车毛利率18.1%,均创下2022年以来的最高水平。在财报电话会上,创始人李斌表示,季度盈利印证了技术路线与商业模式的核心竞争力,公司已进入第三发展阶段。2026年一季度交付指引8万-8.3万台,同比增长90.1%-97.2%;营收指引244.8亿-251.8亿元,同比增长103.4%-109.2%,同时李斌对全年40%-50%的销量增长充满信心,CFO曲玉也承诺一季度毛利率将维持高位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603102345219547333d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603102345219547333d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","NIO.SI","BK1588","09866"],"gpt_icon":1},{"id":"2618525749","title":"跨越盈亏拐点,全面迈入高质增长?蔚来汽车2025年财报深度解析与2026年战略前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2618525749","media":"Vehicle","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618525749?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:30","pubTimestamp":1773156637,"startTime":"0","endTime":"0","summary":"对于蔚来汽车而言,2025年无疑是具有里程碑意义的转折之年。本文将结合蔚来2025年财报、月度销量数据及Q4电话会议释放的核心信息,为汽车行业的产品、技术及战略从业者深度拆解蔚来的核心业务表现与未来布局。公司连续两个季度实现正向自由现金流,并实现了2025年全年的正向经营性现金流。参考资料以及图片蔚来汽车 Q4 2025 电话会议文字稿蔚来汽车Q4 2025 财报信息","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233754a6b5d42d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233754a6b5d42d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","NIO","NIO.SI","BK1119"],"gpt_icon":1},{"id":"2618954785","title":"蔚来:累计换电服务突破1亿次 换电站已布局3815座","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954785","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618954785?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:27","pubTimestamp":1773156433,"startTime":"0","endTime":"0","summary":"观点网讯:3月10日,蔚来集团于线上召开2025年第四季度及全年业绩电话会。另一方面,蔚来还将换电站视作分布式储能设施。截至目前,蔚来全球累计布局3815座换电站,并于2026年2月6日实现累计换电服务超过1亿次。管理层认为,这一进展意味着换电模式已不只是概念验证,而是已获得用户和市场的规模化验证。管理层表示,换电网络的持续布局,将为公司长期商业成功带来更强的差异化优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233724a45ef79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233724a45ef79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0052750758.USD","BK4548","NIOG","EVS.SI","BK4555","BK4534","NIO","BK4531","BK4504","09866","BK4509","BK4585","BK4099","LU0708995583.HKD","BK4574","BK4526","BK4505","BK4588","NIO.SI","LU0320764599.SGD","BK4532"],"gpt_icon":1},{"id":"2618957396","title":"首次单季度盈利,蔚来终于迎来拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2618957396","media":"电车黑板报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618957396?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:21","pubTimestamp":1773156104,"startTime":"0","endTime":"0","summary":"上年同期和第三季度,公司经调整净亏损分别为66.2亿元和27.4亿元。第四季度,蔚来累计交付量同比增长71.7%至124807辆,创公司季度新高。蔚来首次实现单季度盈利,也确认了公司终于在经营端迎来拐点。其中,ES9与乐道L80将在第二季度上市,全新ES7则在第三季度推出。曲玉还透露,全新ES8第四季度的汽车毛利率接近25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311003507a45f0c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311003507a45f0c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","BK1119","NIO","NIO.SI"],"gpt_icon":1},{"id":"2618954425","title":"蔚来-SW(09866)第四季股东净利润同比扭亏为盈至1.22亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954425","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618954425?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:21","pubTimestamp":1773156085,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来-SW 公告公布,2025年第四季度及全年业绩。第四季,归属于蔚来集团普通股股东净利润为1.22亿元,同比扭亏为盈;每股基本利润0.05元,去年同期每股基本亏损3.45元。期内,公司收入总额346.5亿元,同比增长75.86%。毛利为60.741亿元,较2024年第四季度增长163.1%、较2025年第三季度增长100.8%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","EVS.SI","LU1989763427.SGD","BK4531","NIO.SI","BK4099","LU0612318971.USD","LU1119994140.HKD","LU0385154629.USD","BK4588","LU1892829315.USD","CYB","LU1863844665.USD","LU1920063259.USD","BK4585","LU2242652126.USD","LU2298321311.HKD","LU0575583348.USD","LU1803068623.USD","LU0471298777.SGD","LU1863844749.USD","BK4534","LU2092937221.SGD","LU2360106947.USD","BK4509","BK4504","LU0654597011.USD","BK4548","BK4136","LU0997586606.USD","LU1430597077.USD","NIOG","BK1588","LU0320764599.SGD","LU2041044095.USD","LU0052750758.USD","LU2380233275.USD","LU1920062954.HKD","LU0708995583.HKD","BK4555","LU0471298694.HKD","BK4526","LU0997587240.USD","LU2360108059.USD","LU1015430645.USD","LU2242646235.USD","NIO","BK1119","LU2401740654.USD","LU0048578792.EUR","LU2242646821.SGD","LU1989763690.USD","BK4505","BK4532","BK4574","BK6125","BK4581","LU0550127509.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2618954399","title":"结束11年亏损“长跑” 蔚来终于盈利了","url":"https://stock-news.laohu8.com/highlight/detail?id=2618954399","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618954399?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:08","pubTimestamp":1773155325,"startTime":"0","endTime":"0","summary":"蔚来正式结束11年亏损“长跑”。3月10日,蔚来汽车发布的2025年四季度及全年财报显示,公司四季度经营利润12.5亿元,实现公司首次季度盈利。2025年四季度,蔚来营收346.5亿元,同比增长75.9%,环比增长59%,创历史新高;毛利总额60.7亿元,同比增长163.1%,环比增长100.8%;整车毛利率18.1%,同比增长5个百分点,环比增长3.4个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603103667821683.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667821683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","LU0708995583.HKD","BK4505","BK4574","BK4588","EVS.SI","BK1588","NIO","BK4509","NIO.SI","BK4531","BK4099","BK4555","BK4534","BK4504","LU0320764599.SGD","BK1119","BK4585","BK4526","09866","BK4548","BK4581","LU0052750758.USD","NIOG"],"gpt_icon":1},{"id":"2618957395","title":"蔚来首次盈利,李斌2.48亿股不好拿","url":"https://stock-news.laohu8.com/highlight/detail?id=2618957395","media":"野火财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618957395?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:05","pubTimestamp":1773155146,"startTime":"0","endTime":"0","summary":"最终,蔚来四季度实现经营利润8.1亿元,净利润超过2.8亿元,调整净利润为7.3亿元。这是蔚来历史首次获得季度盈利。值得注意的是,蔚来还在财报中透露,就在3月6日,董事会向创始人李斌授予2.48亿股限制性股份,分等额10批,并与公司市值和利润挂钩。2026年,车企普遍感觉想要实现销量增长十分困难,蔚来应该不是“特殊的一个”;董事会授予李斌的2.48亿股股份,按照当前股价6美元测算,价值约15亿美元,想要全部拿到可不容易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603110039299547424c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603110039299547424c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","NIO.SI","BK1588","BK1119"],"gpt_icon":1},{"id":"2618543949","title":"首次季度盈利!蔚来2025年Q4净利润约2.8亿元 交付量同比大增71.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618543949","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618543949?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:03","pubTimestamp":1773155002,"startTime":"0","endTime":"0","summary":"红星资本局3月10日消息,今日晚间,蔚来(09866.HK/NIO.US)发布2025年四季度及全年财报。2025年第四季度,蔚来净利润为2.83亿元,实现公司首次季度盈利。受此消息影响,蔚来美股盘前涨超7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"30a09555c4bb7aa4f7f61d39a0cc2c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603103667819756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","BK4504","BK4531","BK4526","LU0708995583.HKD","BK1119","BK4555","BK4532","BK4505","NIOG","BK4099","LU0052750758.USD","BK4534","EVS.SI","BK4574","NIO","BK1588","BK4548","BK4588","BK4581","BK4585","09866","NIO.SI","BK4509"],"gpt_icon":1},{"id":"2618514799","title":"和“死神”拜拜,蔚来彻底翻身做主人了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618514799","media":"海豚研究","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618514799?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 22:55","pubTimestamp":1773154500,"startTime":"0","endTime":"0","summary":"而在现有车型上,2025年成功的ES8将在2026年贡献完整的12个月销量,同时乐道L60和L90也将推出该款车型。在销量提升、整车毛利率改善与研发及销管费用的严格管控形成合力,蔚来指引有望在2026年实现全年盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022571197ac33ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031022571197ac33ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","NIO.SI","BK1588","BK1119"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}]}}