美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺基亚

4.88

-0.4300-8.10%

成交量：4,746.41万

成交额：2.28亿

市值：263.02亿

市盈率：20.49

高：4.96

开：4.95

低：4.72

收：5.31

数据加载中...

总览公司新闻公告

盘前异动 | 诺基亚一度涨超8%，四季度销售净额59.8亿欧元，超市场预期

老虎资讯综合

异动解读 | 诺基亚2024年第四季度业绩超预期,股价盘前大涨5.41%

Nokia(NOK.US)：2024年Q4财报实现营收63.86亿美元，前值为61.43亿美元，预期值为62.3亿美元；每股收益为0.19美元，前值为0.11美元，预期值为0.14美元。

第四季度财报公布后，诺基亚股价上涨2.9%。

诺基亚2024年第四季度调整后每股收益 $0.19 超过预期$0.13，销售额$63.85亿超过预期$61.71亿

【今日全球重要财经信息】 ① 美股盘前赛诺菲、诺基亚、壳牌等发布业绩报告； ② 14:30 法国四季度GDP初值； ③ 17:00 德国四季度GDP初值； ④ 18:00 欧元区四季度GDP初值，12月失业率，1月经济景气指数； ⑤ 美股盘前卡特彼勒、联合包裹服务、黑石集团等发布业绩报告； ⑥ 21:15 欧洲央行公布利率决议； ⑦ 21:30 美国四季度GDP初值，1月25日当周首次申请失业救济人数； ⑧ 21:45 欧洲央行行长拉加德举行货币政策新闻发布会； ⑨ 23:00 美国12月成屋签约销售指数； ⑩ 23:30 美国能源信息署发布天然气库存周报； ⑪ 时间待定德意志银行发布业绩报告； ⑫ 美股盘后苹果和英特尔发布业绩报告。

1GLOBAL利用诺基亚语音和分组核心解决方案增强现有市场的网络运营，拓展新市场。

上海诺基亚贝尔申请波束报告专利，可引起快速波束报告

诺基亚技术部门换帅，由Patrik Hammarén担任总裁“管理知识产权专利”

诺基亚内部曾预警iPhone威胁，但未及时转型致市场陨落

中关村在线

一个时代的落幕：诺基亚手机“下线”

中国经营报

商务部召开欧洲企业圆桌会

诺基亚与三星达成重磅协议！三星电视将用上诺基亚视频技术

诺基亚放弃iPhone 7年败走手机市场

中关村在线

诺基亚智能手机正式停产，智能机时代落下帷幕

中关村在线

诺基亚技术取得使用宽带估计的参数化空间音频捕获的方向估计增强专利

一周热点 | 诺基亚为月球4G网络起飞做好准备；“星链”入韩得到推进，预计首先用于飞机和船舶

中国联通研究院

诺基亚：高盛下调评级至卖出，目标价3.50欧元

诺基亚与三星签署多年专利许可协议

环球市场播报

诺基亚(NOK.N)：将从三星获得专利使用费，新协议与各方现有的5G许可协议是独立的。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOK/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"诺基亚","latestPrice":4.88,"timestamp":1745513901522,"preClose":5.31,"halted":0,"volume":47464144,"delay":0,"floatShares":4677205534,"shares":5389665687,"eps":0.23812,"marketStatus":"交易中","change":-0.43,"latestTime":"04-24 12:58:23 EDT","open":4.95,"high":4.96,"low":4.72,"amount":228269326.7248576,"amplitude":0.045198,"askPrice":4.88,"askSize":13542,"bidPrice":4.87,"bidSize":25067,"shortable":0,"etf":0,"ttmEps":0.23812,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.31,"dividendRate":0.032649,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":5.31,"latestTime":"09:29 EDT","volume":900553,"amount":4451986.418542,"timestamp":1745501396058},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.31,"latestTime":"19:59 EDT","volume":321273,"amount":1706373.6095,"timestamp":1745452750287},"volumeRatio":4.748197,"optionData":{"bulkOrders":[{"symbol":"NOK","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1745506025909,"price":0.19,"volume":1833,"amount":34827,"type":"+"},{"symbol":"NOK","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1745506025933,"price":0.19,"volume":1047,"amount":19893,"type":"+"}]},"impliedVol":0.3807,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4677205534,"roa":"3.44%","roe":"8.27%","lyrEps":0.24144,"volumeRatio":4.748197,"shares":5389665687,"dividePrice":0.15926,"high":4.96,"amplitude":0.045198,"preClose":5.31,"low":4.72,"week52Low":3.57,"pbRate":"1.12","psRate":"1.20","week52High":5.48,"institutionHeld":0.722,"latestPrice":4.88,"committee":0.298506,"eps":0.23812,"divideRate":0.032649,"volume":47464144,"delay":0,"ttmEps":0.23812,"open":4.95,"prevYearClose":4.43,"prevWeekClose":5.11,"prevMonthClose":5.27,"prevQuarterClose":5.27,"fiveDayClose":5.08,"twentyDayClose":5.26,"sixtyDayClose":4.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159443167","title":"盘前异动 | 诺基亚一度涨超8%，四季度销售净额59.8亿欧元，超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159443167","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159443167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:49","pubTimestamp":1738237755,"startTime":"0","endTime":"0","summary":"1月30日，诺基亚发布2024年第四季度业绩。财报显示，第四季度销售净额59.8亿欧元，预估57.4亿欧元；第四季度调整后营业利润11.4亿欧元，预估9.621亿欧元。预计2025年调整后营业利润19亿欧元至24亿欧元。财报发布后，诺基亚美股夜盘拉升，现涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺基亚四季度销售净额59.8亿欧元，超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"gpt_icon":0},{"id":"1139792006","title":"异动解读 | 诺基亚2024年第四季度业绩超预期,股价盘前大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139792006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139792006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 18:16","pubTimestamp":1738232192,"startTime":"0","endTime":"0","summary":"手机通信设备制造商诺基亚(NOK)的盘前股价在今日盘前大涨5.41%,引发市场广泛关注。\n\n这一涨幅主要源自公司发布的2024年第四季度财报表现优于预期。财报数据显示,该季度诺基亚实现营收63.86亿美元,高于分析师预期的62.3亿美元;每股收益0.19美元,也超出预期0.14美元。相比去年同期,营收和利润均有明显增长。\n\n除了当季度表现出色,诺基亚对2025年前景也持乐观态度,预计全年调整后营业利润将达19亿欧元至24亿欧元。公司业绩向好和乐观前景预期提振了投资者信心,推动股价出现明显上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"gpt_icon":0},{"id":"2507107626","title":"Nokia(NOK.US)：2024年Q4财报实现营收63.86亿美元，前值为61.43亿美元，预期值为62.3亿美元；每股收益为0.19美元，前值为0.11美元，预期值为0.14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507107626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507107626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 17:13","pubTimestamp":1738228394,"startTime":"0","endTime":"0","summary":"Nokia(NOK.US)：2024年Q4财报实现营收63.86亿美元，前值为61.43亿美元，预期值为62.3亿美元；每股收益为0.19美元，前值为0.11美元，预期值为0.14美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30171347906754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOK"],"gpt_icon":0},{"id":"2507124456","title":"第四季度财报公布后，诺基亚股价上涨2.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507124456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507124456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 16:09","pubTimestamp":1738224549,"startTime":"0","endTime":"0","summary":"第四季度财报公布后，诺基亚股价上涨2.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30160947905811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOK"],"gpt_icon":0},{"id":"1159765114","title":"诺基亚2024年第四季度调整后每股收益 $0.19 超过预期$0.13，销售额$63.85亿超过预期$61.71亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1159765114","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159765114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 14:08","pubTimestamp":1738217294,"startTime":"0","endTime":"0","summary":"诺基亚公布季度每股收益为$0.19，超出分析师一致预期的$0.13，高出47.69%。与去年同期每股收益$0.11相比，增长了74.55%。以上内容来自Benzinga Earnings专栏，原文如下：Nokia  reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.13 by 47.69 percent. This is a 74.55 percent increase over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $6.385 billion which beat the analyst consensus estimate of $6.171 billion by 3.46 percent.  This is a 3.94 percent increase over sales o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"诺基亚2024年第四季度调整后每股收益 $0.19 超过预期$0.13，销售额$63.85亿超过预期$61.71亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"gpt_icon":0},{"id":"2507866474","title":"【今日全球重要财经信息】 ① 美股盘前 赛诺菲、诺基亚、壳牌等发布业绩报告； ② 14:30 法国四季度GDP初值； ③ 17:00 德国四季度GDP初值； ④ 18:00 欧元区四季度GDP初值，12月失业率，1月经济景气指数； ⑤ 美股盘前 卡特彼勒、联合包裹服务、黑石集团等发布业绩报告； ⑥ 21:15 欧洲央行公布利率决议； ⑦ 21:30 美国四季度GDP初值，1月25日当周首次申请失业救济人数； ⑧ 21:45 欧洲央行行长拉加德举行货币政策新闻发布会； ⑨ 23:00 美国12月成屋签约销售指数； ⑩ 23:30 美国能源信息署发布天然气库存周报； ⑪ 时间待定 德意志银行发布业绩报告； ⑫ 美股盘后 苹果和英特尔发布业绩报告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507866474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507866474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 06:47","pubTimestamp":1738190871,"startTime":"0","endTime":"0","summary":"① 美股盘前 赛诺菲、诺基亚、壳牌等发布业绩报告； ② 14:30 法国四季度GDP初值； ③ 17:00 德国四季度GDP初值； ④ 18:00 欧元区四季度GDP初值，12月失业率，1月经济景气指数； ⑤ 美股盘前 卡特彼勒、联合包裹服务、黑石集团等发布业绩报告； ⑥ 21:15 欧洲央行公布利率决议； ⑦ 21:30 美国四季度GDP初值，1月25日当周首次申请失业救济人数； ⑧ 21:45","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30064747899503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","LU2237443978.SGD","SG9999014567.USD","LU0466842654.USD","LU0689472784.USD","LU0070302665.USD","LU0784383803.USD","BK4118","LU0979878070.USD","USEG","LU2361045086.USD","SG9999014880.SGD","LU1116320737.USD","LU1366333091.USD","IE00BN8TJ469.HKD","LU0251132253.USD","SG9999015952.SGD","LU0672654240.SGD","DB","UPS","BK4512","LU1582986433.USD","BK4575","LU1914381329.SGD","CAT","LU2592432038.USD","LU1003077747.HKD","LU1066051498.USD","LU1935042991.SGD","LU0444973449.USD","IE0002270589.USD","MACW.SI","LU2458330243.SGD","BK4552","IE00B19Z9505.USD","LU1934455863.HKD","IE0005OL40V9.USD","BK4529","LU0965509101.SGD","BK4597","LU0444971666.USD","LU0314104364.USD","LU1989771016.USD","INTC","LU0198837287.USD","NOK","BX","AAPL","LU1720051017.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2506164285","title":"1GLOBAL利用诺基亚语音和分组核心解决方案增强现有市场的网络运营，拓展新市场。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506164285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506164285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 21:35","pubTimestamp":1738071357,"startTime":"0","endTime":"0","summary":"1GLOBAL利用诺基亚语音和分组核心解决方案增强现有市场的网络运营，拓展新市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28213547882662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4547","NOK","BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2506840169","title":"上海诺基亚贝尔申请波束报告专利，可引起快速波束报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2506840169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506840169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 13:42","pubTimestamp":1737783757,"startTime":"0","endTime":"0","summary":"金融界2025年1月25日消息，国家知识产权局信息显示，上海诺基亚贝尔股份有限公司申请一项名为“波束报告”的专利，公开号CN 119342524 A，申请日期为2024年7月。本公开的实施例可以引起快速波束报告。通过天眼查大数据分析，上海诺基亚贝尔股份有限公司共对外投资了15家企业，参与招投标项目2235次，知识产权方面有商标信息8条，专利信息3581条，此外企业还拥有行政许可84个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25134247819724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NOK","BK4020"],"gpt_icon":0},{"id":"2505854156","title":"诺基亚技术部门换帅，由Patrik Hammarén担任总裁“管理知识产权专利”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854156","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854156?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:35","pubTimestamp":1737722147,"startTime":"0","endTime":"0","summary":"1 月 24 日消息，据诺基亚官方新闻稿，诺基亚正式宣布任命 Patrik Hammarén 为诺基亚技术部门的新任总裁，自芬兰当地时间 2025 年 1 月 22 日起生效，此前 Hammarén 在诺基亚技术担任副总裁一职。诺基亚表示，Hammarén 将负责管理诺基亚广泛的知识产权资产，他的职责包括“推动跨行业合作”、“充分利用诺基亚的创新成果”，同时确保诺基亚的知识产权“得到有效保护”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gPVmgreyJc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4020","NOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547"],"gpt_icon":0},{"id":"2505763747","title":"诺基亚内部曾预警iPhone威胁，但未及时转型致市场陨落","url":"https://stock-news.laohu8.com/highlight/detail?id=2505763747","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505763747?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:05","pubTimestamp":1737518711,"startTime":"0","endTime":"0","summary":"据最新曝光的档案显示，诺基亚内部至少有9名员工在2007年初代iPhone发布后不久，就敏锐地意识到了这一创新产品对诺基亚市场地位的潜在威胁。然而，遗憾的是，诺基亚高管并未采纳这些员工的建议，最终导致诺基亚在智能手机市场的迅速陨落。他们警告说，诺基亚需要迅速开发触屏手机来对抗iPhone，否则可能会失去高端手机市场的份额。而诺基亚则因未能及时跟上市场趋势，逐渐失去了消费者的青睐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122121027a22b0cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122121027a22b0cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","HK0000306701.USD","LU2106854487.HKD","LU0109392836.USD","LU2247934214.USD","LU0198837287.USD","LU1571399168.USD","LU2430703095.HKD","LU1720051108.HKD","LU0096364046.USD","LU1989772840.SGD","LU2087625088.SGD","LU2242649171.HKD","IE00B775SV38.USD","LU2462157665.USD","LU0444973449.USD","MACW.SI","LU0545039389.USD","AAPL","LU1674673691.USD","BK4515","LU2242650005.HKD","LU1934455277.USD","LU1803068979.SGD","LU1116320737.USD","LU0345770993.USD","LU0640476718.USD","LU1127390331.HKD","LU2065169927.USD","LU0553294199.USD","IE0003U64NQ7.SGD","LU0820561818.USD","LU1267930730.SGD","BK4574","LU0072462426.USD","BK4550","LU0889565833.HKD","LU0053666078.USD","SG9999015945.SGD","LU1037948897.HKD","LU1791710400.SGD","LU0345769631.USD","LU0823434583.USD","LU2097344357.USD","LU1839511570.USD","BK4020","IE00BJJMRY28.SGD","LU1066053197.SGD","LU0965509101.SGD","LU0345770308.USD"],"gpt_icon":1},{"id":"2505781579","title":"一个时代的落幕：诺基亚手机“下线”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781579","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505781579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:31","pubTimestamp":1737491480,"startTime":"0","endTime":"0","summary":"曾经火遍全球、人手一部的诺基亚手机还是迎来了告别时刻。近日，诺基亚手机的生产及品牌运营方HMDGlobal对外宣布，停产所有诺基亚品牌智能手机，这一决定标志着诺基亚智能手机时代的终结。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223303940728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","NOK","BK4020"],"gpt_icon":0},{"id":"2505221759","title":"商务部召开欧洲企业圆桌会","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221759","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:28","pubTimestamp":1737462523,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["YINN","LU0211331839.USD","BK4585","BK4578","IE00BFTCPJ56.SGD","IE00BMPRXN33.USD","161121","NVS","IE00BMPRXR70.SGD","BK4547","BK4532","IE00B2B36J28.USD","0HAF.UK","IE0009355771.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","BK5071","BK4007","NOK","IE0002141913.USD","BK4020","BK4588","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2505980272","title":"诺基亚与三星达成重磅协议！三星电视将用上诺基亚视频技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2505980272","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505980272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:26","pubTimestamp":1737429960,"startTime":"0","endTime":"0","summary":"诺基亚与三星签署多年期专利许可协议，三星电视将采用诺基亚视频技术。诺基亚在声明中明确表示，当前签署的专利许可协议与之前2023年1月23日签署的5G专利授权协议无关，且具体条款仍为保密内容。诺基亚表示，其致力于将发明贡献给开放标准，以换取公平、合理和非歧视条款下的授权权利。本次诺基亚与三星的合作，将助力三星电视产品在视频技术上取得突破，提升用户观看体验，同时为诺基亚在全球技术许可领域赢得更多市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113419960b1394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113419960b1394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","NOK","BK4547"],"gpt_icon":0},{"id":"2505570352","title":"诺基亚放弃iPhone 7年败走手机市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2505570352","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505570352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 07:20","pubTimestamp":1737415230,"startTime":"0","endTime":"0","summary":"1月21日，一份内部报告揭示了初代iPhone发布后的第一天，诺基亚的9名员工就已经意识到了其巨大的威胁。然而，公司高层未能重视这一警告，导致诺基亚在短短的7年内从智能手机市场下滑。尽管当时诺基亚占据着市场的主导地位，并且备受青少年追捧，但他们没有意识到iPhone的发布彻底改变了智能手机产业。如果当时诺基亚董事会采纳了这个建议，或许今天它还能够在智能手机市场占据一席之地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121075426986d4aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121075426986d4aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","LU0127658192.USD","LU2552382132.HKD","LU0082616367.USD","BK4559","LU1366333091.USD","LU1582987597.SGD","LU2023250330.USD","LU2430703178.SGD","SG9999000418.SGD","LU1244550577.SGD","IE00B775H168.HKD","LU0353189763.USD","LU0077335932.USD","LU0964807845.USD","BK4588","LU1815333072.USD","LU1301847155.USD","LU2360032135.SGD","IE00BKVL7J92.USD","LU0096362180.USD","LU2023250504.SGD","LU2430703095.HKD","NOK","LU2237438978.USD","LU1868836757.USD","SG9999015358.SGD","LU2108987350.USD","LU0820561818.USD","LU1935043536.SGD","LU1778281490.HKD","MACW.SI","LU0444971666.USD","SG9999015978.USD","LU1629891620.HKD","LU2236285917.USD","LU2361044949.HKD","LU1066051811.HKD","LU1242518931.SGD","LU0198837287.USD","LU0661504455.SGD","LU2097344357.USD","LU0061475181.USD","BK4512","SG9999014567.USD","LU0345768740.USD","LU2023250843.SGD","IE000ITXATA3.USD","LU0265550359.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2504897482","title":"诺基亚智能手机正式停产，智能机时代落下帷幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2504897482","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504897482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 05:56","pubTimestamp":1737237398,"startTime":"0","endTime":"0","summary":"不仅如此，HMD官网也已全面下架了诺基亚所有的智能手机产品，仅保留了功能机系列。这一举措无疑宣告了诺基亚智能机时代的正式结束。在HMD的接管下，诺基亚开始全面拥抱安卓生态，试图在智能手机市场中重新占据一席之地。然而，尽管诺基亚品牌拥有深厚的历史底蕴和广泛的用户基础，但在智能手机市场的激烈竞争中，诺基亚并未能重现昔日的辉煌。如今，随着HMD Global宣布停产诺基亚智能手机，这一品牌也正式告别了智能手机市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501190615269608c0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501190615269608c0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","IE00BMPRXN33.USD","BK4547","IE00BMPRXR70.SGD","BK4020"],"gpt_icon":0},{"id":"2504142880","title":"诺基亚技术取得使用宽带估计的参数化空间音频捕获的方向估计增强专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504142880?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 09:12","pubTimestamp":1737162745,"startTime":"0","endTime":"0","summary":"金融界2025年1月18日消息，国家知识产权局信息显示，诺基亚技术有限公司取得一项名为“使用宽带估计的参数化空间音频捕获的方向估计增强”的专利，授权公告号 CN 114424588 B，申请日期为2020年9月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118092445986a9d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118092445986a9d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","BK4020","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2504180994","title":"一周热点 | 诺基亚为月球4G网络起飞做好准备；“星链”入韩得到推进，预计首先用于飞机和船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180994","media":"中国联通研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180994?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:00","pubTimestamp":1737100820,"startTime":"0","endTime":"0","summary":"“星链”入韩得到推进，预计首先用于飞机和船舶据韩联社报道，据韩国信息技术行业和政府当局有关部门1月14日消息，韩国科学和信息通信技术部已经计划正式批准Starlink Korea与SpaceX美国总部于3月签署的跨境供应协议。这意味着经过法律部门和国务协调办公室的审核，预计星链最早将在第二季度开始登陆韩国。此次与SpaceX的合作谈判，旨在通过利用SpaceX的星链卫星互联网项目，为越捷航空的乘客提供机上互联网服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117160946a2254f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117160946a2254f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","IE00BMPRXN33.USD","BK4547","IE00BMPRXR70.SGD","NOK"],"gpt_icon":0},{"id":"2503595276","title":"诺基亚：高盛下调评级至卖出，目标价3.50欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595276","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595276?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:11","pubTimestamp":1737011508,"startTime":"0","endTime":"0","summary":"快讯正文1月16日丨高盛将诺基亚评级下调至卖出，目标价3.50欧元。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116151844a223e73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116151844a223e73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK"],"gpt_icon":0},{"id":"2503694468","title":"诺基亚与三星签署多年专利许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2503694468","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503694468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:13","pubTimestamp":1736932427,"startTime":"0","endTime":"0","summary":"诺基亚周三表示，已与三星签署了一项多年专利许可协议，后者在电视上使用了诺基亚的视频技术。这家芬兰公司在一份声明中表示，根据协议三星将向诺基亚支付特许权使用费。\n　　诺基亚表示，新协议与诺基亚和三星现有的5G专利许可协议是独立的。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-15/doc-ineezwyz7215097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NOK","BK4020"],"gpt_icon":0},{"id":"2503848694","title":"诺基亚(NOK.N)：将从三星获得专利使用费，新协议与各方现有的5G许可协议是独立的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503848694","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503848694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:07","pubTimestamp":1736932026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4020","LU0431992006.USD","IE00BMPRXR70.SGD","LU0868486357.SGD","BK4547","LU0823038988.USD","NOK","IE00BMPRXN33.USD","BK5113","SG9999004220.SGD","LU0823039010.USD","SMSN.UK","0HAF.UK","BK5071","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"NOK","amount":0.03131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"NOK","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-10-22","symbol":"NOK","amount":0.03244,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-05"},{"market":"US","date":"2024-10-17","symbol":"NOK","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-27","value":0.10914,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-04-23","current":19.811347,"percent":0.621951,"low":-18.200592,"twenty":-7.44392,"median":16.223543,"eighty":30.319918,"high":2620.199606,"avg":26.872292,"sd":162.220885,"marketCap":28758770869.61},"quantilePoints":[{"date":"2020-04-24","current":2478.046248,"twenty":-48.490365,"median":-24.839789,"eighty":41.864282,"marketCap":18728486003.02},{"date":"2020-05-01","current":55.503138,"twenty":-48.470521,"median":-24.774299,"eighty":42.02284,"marketCap":20516011585.26},{"date":"2020-05-08","current":55.010556,"twenty":-48.455089,"median":-24.718142,"eighty":42.232745,"marketCap":20062462799.31},{"date":"2020-05-15","current":53.215554,"twenty":-48.420849,"median":-24.652627,"eighty":42.443631,"marketCap":19351110639.61},{"date":"2020-05-22","current":58.433584,"twenty":-48.402054,"median":-24.640535,"eighty":42.695522,"marketCap":21387455571.9},{"date":"2020-05-29","current":59.535632,"twenty":-48.353482,"median":-24.590827,"eighty":42.754297,"marketCap":22238990886.05},{"date":"2020-06-05","current":65.889105,"twenty":-48.339749,"median":-24.474798,"eighty":42.913827,"marketCap":25055159827.98},{"date":"2020-06-12","current":62.23231,"twenty":-48.308489,"median":-24.273052,"eighty":43.342513,"marketCap":23497085097.2},{"date":"2020-06-19","current":65.262941,"twenty":-48.288428,"median":-24.203376,"eighty":43.458093,"marketCap":24547574460.99},{"date":"2020-06-26","current":65.004127,"twenty":-48.242133,"median":-24.091063,"eighty":43.826259,"marketCap":24483114751.71},{"date":"2020-07-02","current":66.339943,"twenty":-48.207712,"median":-23.978856,"eighty":44.063505,"marketCap":25059270055.09},{"date":"2020-07-10","current":61.005373,"twenty":-48.188124,"median":-23.922594,"eighty":44.227348,"marketCap":23190185833.24},{"date":"2020-07-17","current":64.159381,"twenty":-48.15747,"median":-23.777524,"eighty":44.887562,"marketCap":24637202182.86},{"date":"2020-07-24","current":62.31048,"twenty":-48.124854,"median":-23.726047,"eighty":45.543325,"marketCap":24350222277.27},{"date":"2020-07-31","current":36.637741,"twenty":-48.086989,"median":-23.716792,"eighty":45.829774,"marketCap":27002617405.65},{"date":"2020-08-07","current":37.937207,"twenty":-48.049568,"median":-23.65138,"eighty":45.697231,"marketCap":27858180370.11},{"date":"2020-08-14","current":38.000376,"twenty":-48.005341,"median":-23.482807,"eighty":45.588717,"marketCap":28010215585.66},{"date":"2020-08-21","current":38.067037,"twenty":-47.970188,"median":-23.398674,"eighty":45.543325,"marketCap":27937052518.55},{"date":"2020-08-28","current":37.701138,"twenty":-47.951897,"median":-23.319016,"eighty":45.455291,"marketCap":27938395233.73},{"date":"2020-09-04","current":34.010528,"twenty":-47.935962,"median":-23.295515,"eighty":45.365884,"marketCap":24992402631.52},{"date":"2020-09-11","current":31.693168,"twenty":-47.927039,"median":-23.267437,"eighty":45.322429,"marketCap":23372211035.75},{"date":"2020-09-18","current":31.471822,"twenty":-47.918562,"median":-23.220641,"eighty":45.024572,"marketCap":23261294546.21},{"date":"2020-09-25","current":29.289981,"twenty":-47.9011,"median":-23.155125,"eighty":44.588706,"marketCap":21200950259.09},{"date":"2020-10-02","current":29.50681,"twenty":-47.856331,"median":-23.096629,"eighty":44.531003,"marketCap":21533023706.22},{"date":"2020-10-09","current":31.081228,"twenty":-47.788892,"median":-22.935179,"eighty":44.460469,"marketCap":22880308722.68},{"date":"2020-10-16","current":30.859865,"twenty":-47.702174,"median":-22.794788,"eighty":44.285125,"marketCap":22523073891.75},{"date":"2020-10-23","current":32.535902,"twenty":-47.613924,"median":-22.696714,"eighty":44.10823,"marketCap":23993687298.77},{"date":"2020-10-30","current":22.239741,"twenty":-47.576258,"median":-20.591429,"eighty":44.101786,"marketCap":19023388369.65},{"date":"2020-11-06","current":22.454469,"twenty":-47.513418,"median":-18.2249,"eighty":44.098595,"marketCap":19592939016.88},{"date":"2020-11-13","current":24.486721,"twenty":-47.462004,"median":-18.082466,"eighty":44.074426,"marketCap":21255030016.56},{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.163879,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21485991247.02},{"date":"2024-06-07","current":24.367865,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21742817369.97},{"date":"2024-06-14","current":22.775331,"twenty":-15.345747,"median":5.760201,"eighty":26.401502,"marketCap":20103090639.4},{"date":"2024-06-21","current":23.087452,"twenty":-15.28621,"median":5.782466,"eighty":26.415406,"marketCap":20286873436.56},{"date":"2024-06-28","current":23.91088,"twenty":-15.191489,"median":5.791719,"eighty":26.457119,"marketCap":20990173810.08},{"date":"2024-07-05","current":24.238355,"twenty":-15.153946,"median":5.845468,"eighty":26.457119,"marketCap":21486973806.49},{"date":"2024-07-12","current":24.639411,"twenty":-15.084375,"median":5.893587,"eighty":26.457119,"marketCap":21963601765.41},{"date":"2024-07-15","current":24.325552,"twenty":-15.061957,"median":5.893875,"eighty":26.457119,"marketCap":21771395423.49},{"date":"2024-08-02","current":50.760183,"twenty":-14.379903,"median":5.938883,"eighty":26.760836,"marketCap":21022336232.74},{"date":"2024-08-09","current":49.550497,"twenty":-14.208289,"median":6.016661,"eighty":26.941846,"marketCap":20758663568.62},{"date":"2024-08-16","current":52.485459,"twenty":-14.013434,"median":13.563415,"eighty":27.066975,"marketCap":22137979304.7},{"date":"2024-08-23","current":53.279558,"twenty":-13.135778,"median":13.73107,"eighty":27.216677,"marketCap":22725036422.3},{"date":"2024-08-30","current":56.603725,"twenty":-12.933806,"median":13.790187,"eighty":27.309076,"marketCap":24076019384.14},{"date":"2024-09-06","current":54.732586,"twenty":-12.682393,"median":13.845685,"eighty":27.385228,"marketCap":23300790503.33},{"date":"2024-09-13","current":53.843262,"twenty":-12.082042,"median":14.041136,"eighty":27.461238,"marketCap":22815948391.08},{"date":"2024-09-20","current":54.198991,"twenty":-11.975491,"median":14.14051,"eighty":27.648826,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.86474,"median":14.175498,"eighty":27.743756,"marketCap":24083292688.05},{"date":"2024-10-04","current":56.514815,"twenty":-11.656624,"median":14.376704,"eighty":27.890315,"marketCap":23903170891.07},{"date":"2024-10-11","current":56.733838,"twenty":-11.373449,"median":14.473202,"eighty":28.246719,"marketCap":23801806810.88},{"date":"2024-10-18","current":56.180352,"twenty":-11.21126,"median":14.522833,"eighty":29.279252,"marketCap":25185344589.06},{"date":"2024-10-25","current":57.896758,"twenty":-10.938057,"median":14.626717,"eighty":29.605524,"marketCap":25890319742.93},{"date":"2024-10-31","current":56.654247,"twenty":-10.784792,"median":14.665129,"eighty":29.835667,"marketCap":25466730116.18},{"date":"2024-11-08","current":55.289485,"twenty":-10.64176,"median":14.773117,"eighty":30.27922,"marketCap":24689727816.85},{"date":"2024-11-15","current":55.189371,"twenty":-10.32998,"median":14.881894,"eighty":30.510547,"marketCap":24173084758.78},{"date":"2024-11-22","current":52.398279,"twenty":-8.055397,"median":14.94535,"eighty":31.075807,"marketCap":22755572647.65},{"date":"2024-11-29","current":50.492761,"twenty":-7.931284,"median":15.019136,"eighty":31.435684,"marketCap":22052962281.89},{"date":"2024-12-06","current":51.982546,"twenty":-7.850895,"median":15.253941,"eighty":31.844949,"marketCap":22746828289.82},{"date":"2024-12-13","current":55.095503,"twenty":-7.823309,"median":15.321565,"eighty":32.226897,"marketCap":23924416123.35},{"date":"2024-12-20","current":55.141193,"twenty":-7.768998,"median":15.517169,"eighty":33.260194,"marketCap":23700637410.71},{"date":"2024-12-27","current":55.867178,"twenty":-7.743734,"median":15.73221,"eighty":36.076727,"marketCap":24087702300.56},{"date":"2025-01-03","current":55.815136,"twenty":-7.693206,"median":15.83409,"eighty":37.640352,"marketCap":23697534946.16},{"date":"2025-01-10","current":57.330826,"twenty":-7.668613,"median":15.877991,"eighty":38.053705,"marketCap":24433767799.05},{"date":"2025-01-17","current":57.310332,"twenty":-7.627699,"median":15.962184,"eighty":38.302088,"marketCap":24425033583.49},{"date":"2025-01-24","current":56.257107,"twenty":-7.590138,"median":16.159318,"eighty":38.355377,"marketCap":24248248081.21},{"date":"2025-01-31","current":19.096025,"twenty":-7.536256,"median":16.191763,"eighty":38.566986,"marketCap":25420227785.89},{"date":"2025-02-07","current":19.577643,"twenty":-7.430729,"median":16.232485,"eighty":38.487266,"marketCap":25939666480.6},{"date":"2025-02-14","current":20.032862,"twenty":-7.430729,"median":16.232485,"eighty":38.345853,"marketCap":26717457190.6},{"date":"2025-02-21","current":20.139557,"twenty":-7.430729,"median":16.232485,"eighty":38.268507,"marketCap":26913158672.04},{"date":"2025-02-28","current":19.396426,"twenty":-7.430729,"median":16.232485,"eighty":37.91194,"marketCap":25774439140.48},{"date":"2025-03-07","current":20.541598,"twenty":-7.44392,"median":16.223543,"eighty":36.102024,"marketCap":28407646183.67},{"date":"2025-03-14","current":20.857984,"twenty":-7.44392,"median":16.223543,"eighty":32.535902,"marketCap":28936062859.32},{"date":"2025-03-21","current":20.955418,"twenty":-7.44392,"median":16.223543,"eighty":32.224186,"marketCap":29036532629.12},{"date":"2025-03-28","current":20.703663,"twenty":-7.44392,"median":16.223543,"eighty":31.815135,"marketCap":28539051663.43},{"date":"2025-04-04","current":18.777754,"twenty":-7.44392,"median":16.223543,"eighty":31.381477,"marketCap":26543271390.3},{"date":"2025-04-11","current":18.195284,"twenty":-7.430729,"median":16.232485,"eighty":31.034246,"marketCap":25987448688.07},{"date":"2025-04-17","current":19.094703,"twenty":-7.430729,"median":16.232485,"eighty":30.530423,"marketCap":27727923191.95},{"date":"2025-04-23","current":19.811347,"twenty":-7.44392,"median":16.223543,"eighty":30.319918,"marketCap":28758770869.61}],"updateTime":1745513903524}}}