美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

品钛

0.9224

-0.0227-2.40%

盘后：0.92240.00000.00%16:05 EDT

成交量：1.86万

成交额：1.79万

市值：1,461.84万

市盈率：-2.29

高：0.9999

开：0.9550

低：0.9220

收：0.9451

数据加载中...

总览公司新闻公告

品钛盘中异动股价大涨6.41%

品钛盘中异动早盘股价大涨9.53%

BUZZ-APA 公司因北海退出计划被券商下调 PT 值

品钛盘中异动股价大跌5.15%

BUZZ-美国国际集团第三季度业绩 "喜忧参半"，券商下调 PT 后下跌

品钛盘中异动快速下跌5.00%

BUZZ-监管机构否决亚马逊数据中心协议后，奥本海默下调 Talen Energy PT 值

BUZZ-券商观点：券商下调雅诗兰黛年度业绩预期后，大幅下调 PT

BUZZ-美高梅度假村第三季度业绩不及预期，券商下调其 PT 值

Pendle推出vBNB池，可获得超额稳定收益并对冲Launchpool引发的借贷利率波动

BUZZ-券商观点：在维持年度预测不变后，券商下调了 Mondelez PT 的评级

Justin Sun以太坊仓位今年已浮亏9020万美元

BUZZ-花旗集团上调 DTE Energy PT

品钛盘中异动下午盘快速下跌5.00%

BUZZ-多家券商下调 PT 后，盛世公司股价下跌

BUZZ-奥本海默上调 Shake Shack PT，看好新任首席执行官的举措

BUZZ-摩根大通将 CDW 的评级下调至 "中性"，并下调 PT 后，该公司股价下跌

小米SU7 Ultra量产版即将预发布尾翼尺寸更大

BUZZ-特斯拉在券商上调 PT 后上涨

小米SU7 Ultra量产版开启预约咨询通道，原型车纽北刷圈正等待新窗口期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","market":"US","secType":"STK","nameCN":"品钛","latestPrice":0.9224,"timestamp":1744401600000,"preClose":0.9451,"halted":0,"volume":18629,"hourTrading":{"tag":"盘后","latestPrice":0.9224,"preClose":0.9224,"latestTime":"16:05 EDT","volume":1,"amount":0.9336,"timestamp":1744401907412},"delay":0,"floatShares":7559229,"shares":15848205,"eps":-0.402759,"marketStatus":"休市中","change":-0.0227,"latestTime":"04-11 16:00:00 EDT","open":0.955,"high":0.9999,"low":0.922,"amount":17879.74025,"amplitude":0.082425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.402759,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.9451,"postHourTrading":{"tag":"盘后","latestPrice":0.9224,"preClose":0.9224,"latestTime":"16:05 EDT","volume":1,"amount":0.9336,"timestamp":1744401907412},"volumeRatio":2.5799080148470197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","floatShares":7559229,"roa":"-10.88%","roe":"-170.16%","lyrEps":-0.785834,"volumeRatio":2.5799080148470197,"shares":15848205,"dividePrice":0,"high":0.9999,"amplitude":0.082425,"preClose":0.9451,"low":0.922,"week52Low":0.7105,"pbRate":"-0.27","psRate":"3.27","week52High":1.19,"institutionHeld":0,"latestPrice":0.9224,"eps":-0.402759,"divideRate":0,"volume":18629,"delay":0,"ttmEps":-0.402759,"open":0.955,"prevYearClose":0.9003,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.01,"twentyDayClose":0.9799,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483807040","title":"品钛盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807040?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:55","pubTimestamp":1731426949,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时55分，品钛股票出现异动，股价大幅上涨6.41%。截至发稿，该股报0.963美元/股，成交量1360股，换手率0.01%，振幅8.31%。品钛股票所在的信贷服务行业中，整体跌幅为0.22%。其相关个股中，Lm Funding America, Inc.、Green Dot Corporation、品钛涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为12.60%、8.87%、2.76%，振幅较大的相关个股有Lm Funding America, Inc.、Finance Of America Companies Inc.、Sezzle Inc.，振幅分别为31.62%、19.95%、18.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235549a230e74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235549a230e74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2481008131","title":"品钛盘中异动 早盘股价大涨9.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481008131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481008131?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:09","pubTimestamp":1731078593,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时09分，品钛股票出现波动，股价大幅拉升9.53%。截至发稿，该股报0.998美元/股，成交量807股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体涨幅为0.86%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、Oportun Financial Corporation涨幅较大，Upstart Holdings, Inc.、Sezzle Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为16.49%、3.09%、1.16%，振幅较大的相关个股有Sezzle Inc.、Upstart Holdings, Inc.、Green Dot Corporation，振幅分别为32.14%、23.45%、12.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823095398e4181e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823095398e4181e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2481612727","title":"BUZZ-APA 公司因北海退出计划被券商下调 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612727?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 19:10","pubTimestamp":1731064233,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月8日 - ** 经纪公司GERDES Energy Research将油气生产商APA公司  的股票交易价格从53美元下调至49美元，维持 \"买入 \"评级** 券商表示该公司计划在 2029 年底前退出北海市场** 从 2025 年到 2038 年，APA 将承担约 12 亿美元的相关弃油责任，其中 5000 万美元与 2025 年的维护/弃油相关。** 券商指出，二叠纪盆地占公司资本支出的 65%，埃及占 20%。** APA股价周四收盘下跌11%，创下2021年10月以来的新低** 截至上次收盘，公司股价累计下跌 38.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PT","BK4213","BK4588","BK4166","APA"],"gpt_icon":0},{"id":"2481956293","title":"品钛盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956293?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 05:00","pubTimestamp":1730926853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日05时00分，品钛股票出现异动，股价急速下挫5.15%。截至发稿，该股报0.920美元/股，成交量6.3689万股，换手率0.40%，振幅4.95%。品钛股票所在的信贷服务行业中，整体涨幅为4.62%。其相关个股中，发现金融、Bread Financial Holdings, Inc.、Lm Funding America, Inc.涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为10.74%、7.71%、5.63%，振幅较大的相关个股有Sezzle Inc.、Lm Funding America, Inc.、Green Dot Corporation，振幅分别为17.02%、16.92%、10.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107050053aba75d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107050053aba75d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2481893276","title":"BUZZ-美国国际集团第三季度业绩 \"喜忧参半\"，券商下调 PT 后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481893276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481893276?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:36","pubTimestamp":1730820989,"startTime":"0","endTime":"0","summary":"    11月5日 - ** 商业保险公司美国国际集团  股价下跌~2.2%至74.68美元** 美国国际集团周一盘后在 ，超过了华尔街对其第三季度利润的预期，原因是承保强劲和投资回报率提高。** 但 美国银行全球研究 的分析师指出，基本承保利润率的改善有所放缓；该券商称，第三季度事故年除巨灾损失率比其预测高出约 25 个基点。** 美国银行将 AIG 的目标股价从 86 美元下调至 82 美元。** 第三季度巨灾损失为 4.17 亿美元，其中 3.24 亿美元来自北美地区的风灾和雹灾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1668664300.SGD","LU2065171311.SGD","LU0162691827.USD","LU0106831901.USD","LU1201861249.SGD","IE00B19Z3581.USD","LU2065170008.USD","IE00B7SZLL34.SGD","LU2065169927.USD","BK4117","LU0130102774.USD","AIG","IE00B19Z3B42.SGD","LU0477156953.USD","BK4566","LU2065171402.SGD","LU0980610538.SGD","PT","LU0648001328.SGD","LU0072461881.USD","BK4166","IE0002270589.USD","LU0130517989.USD","BK4588"],"gpt_icon":0},{"id":"2481394035","title":"品钛盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481394035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481394035?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 01:01","pubTimestamp":1730739660,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时01分，品钛股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.950美元/股，成交量1138股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体跌幅为0.53%。其相关个股中，乐信、Regional Management Corp.、信也科技涨幅较大，乐信、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.47%、1.88%、1.57%，振幅较大的相关个股有乐信、Sezzle Inc.、Regional Management Corp.，振幅分别为12.46%、8.90%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105010100971a4387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105010100971a4387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2480584712","title":"BUZZ-监管机构否决亚马逊数据中心协议后，奥本海默下调 Talen Energy PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584712","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584712?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:04","pubTimestamp":1730732651,"startTime":"0","endTime":"0","summary":"** 另外，CEG 第三季度每股收益超出预期 ；预计 2024 财年每股收益介于 8.00 美元至 8.40 美元之间，预期为 8.43 美元/每小时 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"767a88de80b0501f0e32a2a3121a1d64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU0053666078.USD","BK4527","BK4550","LU2362541273.HKD","AMZN","IE0002270589.USD","CEG","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","IE00BZ18W340.USD","LU2065169927.USD","TLN","IE00BKVL7J92.USD","PT","BK4166","BK4585","IE00B4JS1V06.HKD","IE00BMQBXF63.USD","IE00BJJMRY28.SGD","BK4503","IE00B1XK9C88.USD","LU0080751232.USD","VST","IE00BJTD4V19.USD","BK4592","IE0004445239.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU0072462426.USD","BK4538","IE0034235303.USD","BK4588","LU2065171311.SGD","BK4220","PEG","BK4081","BK4208","IE00BMG7P694.USD","IE00B7KXQ091.USD","IE00BJLML261.HKD","BK4122","LU0079474960.USD","IE0009356076.USD","BK4579","BK4548","BK4581","IE00BK4W5L77.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2480883308","title":"BUZZ-券商观点：券商下调雅诗兰黛年度业绩预期后，大幅下调 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480883308?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 20:46","pubTimestamp":1730465172,"startTime":"0","endTime":"0","summary":"    11月1日 - ** 由于中国等主要市场对奢侈美容产品的需求放缓，化妆品生产商雅诗兰黛  周四撤销了 。** 周四，雅诗兰黛股价创下最糟糕的一天 ，收盘时下跌约21%，至68.94美元。** Piper Sandler 表示，在新领导层上任并努力提高能见度后，股价可能会出现反转，但由于管理层在毛利率改善和品牌重建方面言出必行，因此持乐观态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d44309fc7e87e4dc06350592dea387a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2404859667.USD","LU0690374961.EUR","BK4558","BK4166","BK4548","LU2552382132.HKD","BK4585","EL","LU2552382058.USD","BK4183","PT","BK4504","LU2404859741.USD","LU2552382215.SGD","LU0690374615.EUR","BK4533"],"gpt_icon":1},{"id":"2480573250","title":"BUZZ-美高梅度假村第三季度业绩不及预期，券商下调其 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2480573250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480573250?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 02:20","pubTimestamp":1730398806,"startTime":"0","endTime":"0","summary":"** 受拉斯维加斯赌场业务销售疲软的影响，该公司第三季度利润和收入不及预期 。** Truist Securities 也将预测价格从 56 美元下调至 54 美元，维持 \"买入 \"评级。** 然而，券商指出，拉斯维加斯强劲的活动日程表为其目的地物业提供了顺风。** 公司第三季度盈利为每股 54 美分。公司第三季度盈利为 54 美分/每小时，低于分析师预计的 61 美分/每小时 - LSEG** 截至收盘，今年股价下跌 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1571399168.USD","BK4166","BK4561","PT","BK4585","MGM","BK4150"],"gpt_icon":0},{"id":"2479777771","title":"Pendle推出vBNB池，可获得超额稳定收益并对冲Launchpool引发的借贷利率波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2479777771","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479777771?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 17:34","pubTimestamp":1730367240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ZTmain","UBmain","TNmain","ZFmain","ZNmain","PT","ZBmain","BK4166"],"gpt_icon":0},{"id":"2479314467","title":"BUZZ-券商观点：在维持年度预测不变后，券商下调了 Mondelez PT 的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2479314467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479314467?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 00:51","pubTimestamp":1730307113,"startTime":"0","endTime":"0","summary":"    10月30日 - ** Mondelez International   尽管周二发布了  好于预期的第三季度财报，但仍维持对有机净收入增长和每股收益的年度预测 。** Piper Sandler将预测值从 74 美元上调至 84 美元，假设 MDLZ 收购中国冷冻蛋糕公司 Evirth 后年收入增加约 3亿美元，则 2026 年利润将增加","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","PT"],"gpt_icon":0},{"id":"2479185642","title":"Justin Sun以太坊仓位今年已浮亏9020万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479185642","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479185642?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 10:13","pubTimestamp":1730254380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03009","EZET","BK4594","ETHE","BK4166","ETHW","BK4585","IBIT","BK4588","ETH","LDO.USD.HKCC","09179","ETH.USD.HKCC","PT","ETHA","03046","QETH","OP.USD.HKCC","09009","03179","CETH","FETH","ETHV","ETH.USD.CC","09046"],"gpt_icon":0},{"id":"2479491477","title":"BUZZ-花旗集团上调 DTE Energy PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2479491477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479491477?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 19:04","pubTimestamp":1730199841,"startTime":"0","endTime":"0","summary":"    10月29日 - ** 花旗集团将美国公用事业公司DTE能源  的目标股价从132美元上调至142美元，因其第三季度利润超预期  ** 新目标价较该股上次收盘价上涨 12** 上调目标价，因为DTE表示将大幅增加250亿美元的资本支出计划，包括新建发电厂和升级现有电网和天然气网的可靠性支出。** 称尽管福特的BlueOval  City工厂已将电动汽车生产从之前的2025年推迟至2027年，但这对DTE的影响微乎其微，因为该公司已与福特签署了购电协议，其中通常包括 \"要么接受要么支付 \"条款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1366192091.USD","LU2249611893.SGD","LU0162691827.USD","LU2417539215.USD","IE00BSNM7G36.USD","LU0128525689.USD","LU2456880835.USD","LU2462157665.USD","BK4207","LU0320765646.SGD","LU1720051017.SGD","LU1548497426.USD","PLUG","BK4534","LU0106831901.USD","LU0130517989.USD","LU0648001328.SGD","LU0823414478.USD","LU0098860793.USD","LU0072461881.USD","LU1267930227.SGD","LU1720051108.HKD","BK4585","LU2357305700.SGD","LU0130102774.USD","BK4566","DTE","LU2236285917.USD","LU0980610538.SGD","IE000M9KFDE8.USD","LU1201861249.SGD","BK4096","LU0310800965.SGD","PT","BK4166","LU1668664300.SGD","LU1791807156.HKD","LU1162221912.USD","BK4208","BK4541","LU0052756011.USD","LU0477156953.USD","BK4588"],"gpt_icon":0},{"id":"2479437824","title":"品钛盘中异动 下午盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479437824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479437824?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 01:27","pubTimestamp":1730136462,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时27分，品钛股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.950美元/股，成交量2296股，换手率0.01%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体涨幅为0.67%。其相关个股中，乐信、Sezzle Inc.、宜人智科涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为3.47%、3.16%、2.21%，振幅较大的相关个股有Finance Of America Companies Inc.、Lm Funding America, Inc.、乐信，振幅分别为12.97%、9.32%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029012742ab7c3500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029012742ab7c3500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2479922434","title":"BUZZ-多家券商下调 PT 后，盛世公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479922434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479922434?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 00:56","pubTimestamp":1730134596,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月28日 - ** 医疗保险公司 Centene    股价下跌 3.9% 至 61.68 美元** TD Cowen将该股的预测价格从89美元下调至80美元，Stephens也将该股的预测价格从78美元下调至75美元。** 在20位研究CNC股票的分析师中，10位给予 \"买入 \"或更高评级，10位给予 \"持有 \"评级；PT中值为86.50美元 - LSEG数据** 由于商业健康保险计划的强劲表现，Centene周五的第三季度盈利超出了 (link)，帮助其股价收盘上涨4.2%。 ** 包括本交易日在内，该股今年累计下跌约 17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU2362540622.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4166","LU1989771016.USD","BK4585","BK4588","LU1699723380.USD","LU0130102774.USD","PT","LU0130103400.USD","LU0477156953.USD","LU0477156797.USD","LU1291159041.SGD","IE0034235188.USD","BK4154","LU0130518102.USD","LU0130517989.USD","LU2362541513.USD","CNC","LU0648001328.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2478548444","title":"BUZZ-奥本海默上调 Shake Shack PT，看好新任首席执行官的举措","url":"https://stock-news.laohu8.com/highlight/detail?id=2478548444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478548444?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:24","pubTimestamp":1730125473,"startTime":"0","endTime":"0","summary":"    10月28日 - ** 汉堡连锁店 Shake Shack   股价早盘上涨 3.6%，报 114.43 美元** 券商奥本海默将目标价从122美元上调至135美元，称SHAK是其餐饮 \"首选 \"之一** SHAK的新管理层拥有推动中位单位增长的工具，并可能很快公布一个新的目标，而不是其原有的450个单位的目标--券商** 在新任首席执行官罗布-林奇领导下采取的举措，如安装 SHAK 的创新日历、提高吞吐量、增加营销支出以及推出忠诚度计划带来的收益，将有助于销售额的增长--奥本海默分析师迈克尔-塔马斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PT","SHAK","BK4209","BK4166","BK4588"],"gpt_icon":0},{"id":"2478410214","title":"BUZZ-摩根大通将 CDW 的评级下调至 \"中性\"，并下调 PT 后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2478410214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478410214?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 20:23","pubTimestamp":1730118206,"startTime":"0","endTime":"0","summary":"** 预计威尔斯未来几年的盈利增长将低于投资者对该公司预期的两位数。** 13 家券商中有 8 家将该股评为 \"买入 \"或更高评级，5 家为 \"持有\"；他们的预测中值为 245 美元** 威尔斯股价今年以来下跌了4.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","PT"],"gpt_icon":0},{"id":"2478014536","title":"小米SU7 Ultra量产版即将预发布 尾翼尺寸更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2478014536","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478014536?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 11:04","pubTimestamp":1730084677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2039709279.SGD","PT","SG9999002463.SGD","LU0561508036.HKD","LU2097828557.USD","BK1523","LU0359202008.SGD","LU0359201612.USD","LU1328277881.USD","LU2097828714.EUR","LU0314109678.HKD","LU0359201885.HKD","BK1502","LU0417516902.SGD","81810","LU0348825331.USD","BK1607","BK1521","LU0348827113.USD","LU2097828631.EUR","LU0611395673.USD","LU1023057109.AUD","XIACY","01810","BK1589","LU0345776255.USD","BK1506","BK4166","LU2097828805.USD","BK1193","LU1770034418.SGD","BK1575","LU1770036033.HKD","LU2097828474.EUR","LU1813983027.USD","LU0345775950.USD"],"gpt_icon":0},{"id":"2478495390","title":"BUZZ-特斯拉在券商上调 PT 后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2478495390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478495390?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 00:04","pubTimestamp":1729872249,"startTime":"0","endTime":"0","summary":"    10月25日 - ** 特斯拉股价  上涨2.4%至266.66美元** Piper Sandler将目标价从310美元上调至315美元；新目标价较该股上次收盘价上涨21.2%。** 主要利好因素包括汽车利润率连续上升，这主要得益于较低的成本以及马斯克预计 2025 年汽车交付量将增长 20-30%  - Stifel** 53家券商中有21家给予该股 \"买入 \"或更高评级，19家为 \"持有\"，13家为 \"卖出 \"或更低评级；其PT中值为221美元 - LSEG Data** 包括本交易日的走势在内，TSLA今年累计上涨了7.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe7a498156fe99646638a78d3a5521b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","BK4551","LU2063271972.USD","LU1720051108.HKD","LU1914381329.SGD","LU1720051017.SGD","LU2023250330.USD","BK4585","BK4534","LU2249611893.SGD","BK4527","SG9999015952.SGD","BK4581","BK4555","LU0964807845.USD","LU0056508442.USD","BK4533","IE00B1XK9C88.USD","SG9999015945.SGD","LU1861220033.SGD","TSLA","TSLL","LU1435385759.SGD","LU1629891620.HKD","BK4574","BK4592","LU0198837287.USD","IE00BJLML261.HKD","LU1861558580.USD","LU2326559502.SGD","LU0097036916.USD","LU2087621335.USD","LU1551013425.SGD","LU1548497426.USD","LU0943347566.SGD","IE00BSNM7G36.USD","LU1429558221.USD","SG9999015986.USD","LU1145028129.USD","LU0823414478.USD","LU2756315318.SGD","LU0053666078.USD","SG9999015978.USD","LU1861559042.SGD","LU0719512351.SGD","PT","LU0820561818.USD","LU2213496289.HKD","BK4588","LU2756315664.SGD"],"gpt_icon":0},{"id":"2477637993","title":"小米SU7 Ultra量产版开启预约咨询通道，原型车纽北刷圈正等待新窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637993","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637993?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 22:21","pubTimestamp":1729779662,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828474.EUR","BK4166","LU1328277881.USD","LU2097828805.USD","BK1523","LU2097828714.EUR","LU0359202008.SGD","PT","LU2097828557.USD","LU0345776255.USD","SG9999002463.SGD","BK1575","LU0348827113.USD","LU1770034418.SGD","01810","LU1023057109.AUD","LU0359201885.HKD","BK1607","LU0345775950.USD","BK1506","LU2097828631.EUR","BK1193","LU1813983027.USD","LU0611395673.USD","81810","LU0348825331.USD","LU2039709279.SGD","LU0359201612.USD","BK1589","LU0417516902.SGD","LU1770036033.HKD","BK1502","BK1521","LU0314109678.HKD","XIACY","LU0561508036.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-13","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-22","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1671685200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PT","date":"2025-04-11","current":-2.587635,"percent":0.055961,"low":-3.017092,"twenty":-1.496334,"median":-0.68128,"eighty":-0.286324,"high":3.784834,"avg":-0.789123,"sd":1.037748,"marketCap":14978138},"quantilePoints":[{"date":"2020-04-17","current":3.480693,"twenty":4.600582,"median":361.682729,"eighty":469.14612,"marketCap":50013772},{"date":"2020-04-24","current":2.760202,"twenty":4.48159,"median":359.516527,"eighty":464.074624,"marketCap":39614083},{"date":"2020-05-01","current":3.447115,"twenty":4.213326,"median":355.967379,"eighty":463.939237,"marketCap":49616837},{"date":"2020-05-08","current":3.784834,"twenty":4.025249,"median":350.348999,"eighty":457.226722,"marketCap":54380053},{"date":"2020-05-15","current":3.411367,"twenty":3.843264,"median":342.334179,"eighty":456.359804,"marketCap":48822968},{"date":"2020-05-22","current":2.588996,"twenty":3.784834,"median":336.972651,"eighty":455.575353,"marketCap":36910918},{"date":"2020-05-29","current":2.257585,"twenty":3.668034,"median":330.041941,"eighty":454.442701,"marketCap":32151710},{"date":"2020-06-05","current":2.378972,"twenty":3.587481,"median":316.546991,"eighty":452.054869,"marketCap":34136384},{"date":"2020-06-12","current":2.738852,"twenty":3.495267,"median":152.538996,"eighty":451.404074,"marketCap":39296535},{"date":"2020-06-19","current":-0.461638,"twenty":3.446158,"median":7.929371,"eighty":450.786128,"marketCap":59143270},{"date":"2020-06-26","current":-0.372135,"twenty":3.410743,"median":7.790597,"eighty":449.423033,"marketCap":47632164},{"date":"2020-07-02","current":-0.376831,"twenty":3.393421,"median":7.558189,"eighty":449.058682,"marketCap":48314845},{"date":"2020-07-10","current":-0.416692,"twenty":3.339177,"median":7.335409,"eighty":447.564719,"marketCap":53922818},{"date":"2020-07-17","current":-0.466136,"twenty":3.18456,"median":7.274185,"eighty":446.518031,"marketCap":60393557},{"date":"2020-07-24","current":-0.378631,"twenty":3.046537,"median":7.052877,"eighty":444.99728,"marketCap":48875642},{"date":"2020-07-31","current":-0.395258,"twenty":2.93938,"median":6.903175,"eighty":443.978966,"marketCap":51334523},{"date":"2020-08-07","current":-0.384889,"twenty":2.816748,"median":6.860147,"eighty":443.401815,"marketCap":50040375},{"date":"2020-08-14","current":-0.360766,"twenty":2.701364,"median":6.758435,"eighty":442.867194,"marketCap":47020697},{"date":"2020-08-21","current":-0.31442,"twenty":2.612649,"median":6.447586,"eighty":442.721571,"marketCap":41166836},{"date":"2020-08-28","current":-0.310584,"twenty":2.442576,"median":6.384092,"eighty":442.449772,"marketCap":40981342},{"date":"2020-09-04","current":-0.260664,"twenty":2.375888,"median":6.359738,"eighty":442.283768,"marketCap":34510604},{"date":"2020-09-11","current":-0.257118,"twenty":2.324201,"median":6.332367,"eighty":442.236206,"marketCap":34079221},{"date":"2020-09-18","current":-0.335228,"twenty":2.218084,"median":6.233052,"eighty":441.863438,"marketCap":44863785},{"date":"2020-09-25","current":-0.222764,"twenty":2.067765,"median":6.189364,"eighty":441.219837,"marketCap":35373369},{"date":"2020-10-02","current":-0.246166,"twenty":-0.232092,"median":6.145276,"eighty":440.92357,"marketCap":39277381},{"date":"2020-10-09","current":-0.245209,"twenty":-0.244066,"median":6.054539,"eighty":440.575347,"marketCap":39687194},{"date":"2020-10-16","current":-0.314802,"twenty":-0.246273,"median":5.991551,"eighty":439.326326,"marketCap":50929023},{"date":"2020-10-23","current":-0.311485,"twenty":-0.251373,"median":5.978612,"eighty":438.002869,"marketCap":50471758},{"date":"2020-10-30","current":-0.210417,"twenty":-0.254206,"median":5.959995,"eighty":437.317127,"marketCap":34079221},{"date":"2020-11-06","current":-0.231641,"twenty":-0.251373,"median":5.88361,"eighty":436.740737,"marketCap":37961664},{"date":"2020-11-13","current":-0.218299,"twenty":-0.25041,"median":5.852151,"eighty":436.52469,"marketCap":35804751},{"date":"2020-11-20","current":-0.229969,"twenty":-0.24995,"median":5.840157,"eighty":435.962966,"marketCap":37961664},{"date":"2020-11-27","current":-0.274981,"twenty":-0.250505,"median":5.798968,"eighty":435.438095,"marketCap":45295167},{"date":"2020-12-04","current":-0.25216,"twenty":-0.252105,"median":5.781712,"eighty":434.813884,"marketCap":41835479},{"date":"2020-12-11","current":-0.245631,"twenty":-0.251832,"median":5.721538,"eighty":434.76386,"marketCap":40653491},{"date":"2020-12-18","current":-0.257532,"twenty":-0.252138,"median":5.67825,"eighty":434.651676,"marketCap":42685303},{"date":"2020-12-24","current":-0.270043,"twenty":-0.25575,"median":5.611454,"eighty":434.634043,"marketCap":44803391},{"date":"2020-12-31","current":-0.254707,"twenty":-0.255883,"median":5.582136,"eighty":434.474229,"marketCap":42271176},{"date":"2021-01-08","current":-0.311813,"twenty":-0.257055,"median":5.445243,"eighty":433.988923,"marketCap":52197288},{"date":"2021-01-15","current":-0.29668,"twenty":-0.259895,"median":5.28918,"eighty":433.807542,"marketCap":49608993},{"date":"2021-01-22","current":-0.301921,"twenty":-0.262294,"median":5.170125,"eighty":433.68565,"marketCap":50471758},{"date":"2021-01-29","current":-0.325096,"twenty":-0.270265,"median":5.031937,"eighty":433.405878,"marketCap":54785583},{"date":"2021-02-05","current":-0.357891,"twenty":-0.278523,"median":4.939003,"eighty":433.260843,"marketCap":59962174},{"date":"2021-02-12","current":-0.509018,"twenty":-0.28312,"median":4.854293,"eighty":432.911148,"marketCap":85413744},{"date":"2021-02-19","current":-0.539786,"twenty":-0.28617,"median":4.842938,"eighty":432.639142,"marketCap":90590335},{"date":"2021-02-26","current":-0.360811,"twenty":-0.292914,"median":4.701353,"eighty":432.522806,"marketCap":60393557},{"date":"2021-03-05","current":-0.310336,"twenty":-0.299378,"median":4.600582,"eighty":432.408869,"marketCap":51765906},{"date":"2021-03-12","current":-0.35241,"twenty":-0.305114,"median":4.531786,"eighty":432.055431,"marketCap":58668026},{"date":"2021-03-19","current":-0.365413,"twenty":-0.307062,"median":4.480619,"eighty":431.547936,"marketCap":60824939},{"date":"2021-03-26","current":-0.320349,"twenty":-0.310385,"median":4.227801,"eighty":431.352256,"marketCap":53060053},{"date":"2021-04-01","current":-0.29799,"twenty":-0.309968,"median":4.158278,"eighty":431.078698,"marketCap":49177610},{"date":"2021-04-09","current":-0.319446,"twenty":-0.310551,"median":4.025249,"eighty":430.690513,"marketCap":52821089},{"date":"2021-04-16","current":-0.826016,"twenty":-0.312486,"median":3.980133,"eighty":430.531281,"marketCap":37234538},{"date":"2021-04-23","current":-0.833644,"twenty":-0.314726,"median":3.828976,"eighty":430.331451,"marketCap":37719453},{"date":"2021-04-30","current":-0.859181,"twenty":-0.318911,"median":3.796194,"eighty":430.292063,"marketCap":39002301},{"date":"2021-05-07","current":-0.801931,"twenty":-0.324455,"median":3.714342,"eighty":430.247231,"marketCap":36640494},{"date":"2021-05-14","current":-0.759248,"twenty":-0.32694,"median":3.619281,"eighty":430.145016,"marketCap":34668712},{"date":"2021-05-21","current":-1.015021,"twenty":-0.332169,"median":3.594189,"eighty":429.925525,"marketCap":46369402},{"date":"2021-05-28","current":-0.850188,"twenty":-0.341928,"median":3.537285,"eighty":429.821919,"marketCap":39240648},{"date":"2021-06-04","current":-0.867411,"twenty":-0.347734,"median":3.491691,"eighty":429.566889,"marketCap":39869018},{"date":"2021-06-11","current":-0.89988,"twenty":-0.35241,"median":3.480693,"eighty":428.653713,"marketCap":41338105},{"date":"2021-06-18","current":-0.898981,"twenty":-0.363252,"median":3.441916,"eighty":428.235395,"marketCap":40948082},{"date":"2021-06-25","current":-0.913728,"twenty":-0.369746,"median":3.411367,"eighty":428.186732,"marketCap":41602454},{"date":"2021-07-02","current":-0.973242,"twenty":-0.372529,"median":3.39991,"eighty":427.862059,"marketCap":44202607},{"date":"2021-07-09","current":-0.96479,"twenty":-0.376762,"median":3.376259,"eighty":427.608311,"marketCap":43769248},{"date":"2021-07-16","current":-1.050761,"twenty":-0.378034,"median":3.340601,"eighty":427.257538,"marketCap":47669479},{"date":"2021-07-23","current":-1.003353,"twenty":-0.383447,"median":3.278569,"eighty":425.957566,"marketCap":45502684},{"date":"2021-07-30","current":-0.876459,"twenty":-0.386004,"median":3.137331,"eighty":425.203708,"marketCap":39869018},{"date":"2021-08-06","current":-0.893751,"twenty":-0.388334,"median":3.079131,"eighty":424.850845,"marketCap":40523390},{"date":"2021-08-13","current":-0.811729,"twenty":-0.393695,"median":2.980502,"eighty":424.605466,"marketCap":36835506},{"date":"2021-08-20","current":-0.792617,"twenty":-0.400524,"median":2.937858,"eighty":424.132649,"marketCap":35834447},{"date":"2021-08-27","current":-0.973242,"twenty":-0.406652,"median":2.822027,"eighty":423.917755,"marketCap":44202607},{"date":"2021-09-03","current":-0.93241,"twenty":-0.413093,"median":2.786563,"eighty":423.643628,"marketCap":42456171},{"date":"2021-09-10","current":-0.950094,"twenty":-0.420525,"median":2.728891,"eighty":422.574757,"marketCap":43335890},{"date":"2021-09-17","current":-0.882841,"twenty":-0.434537,"median":2.669693,"eighty":421.754254,"marketCap":40133367},{"date":"2021-09-24","current":-0.924695,"twenty":-0.455918,"median":2.609933,"eighty":420.919107,"marketCap":42035813},{"date":"2021-10-01","current":-0.90811,"twenty":-0.492357,"median":2.499447,"eighty":420.251003,"marketCap":41407442},{"date":"2021-10-08","current":-0.949939,"twenty":-0.598037,"median":2.427604,"eighty":417.501289,"marketCap":43331556},{"date":"2021-10-15","current":-0.937415,"twenty":-0.76033,"median":2.378972,"eighty":415.434255,"marketCap":42820192},{"date":"2021-10-22","current":-0.862439,"twenty":-0.786406,"median":2.345919,"eighty":414.677869,"marketCap":39704342},{"date":"2021-10-29","current":-1.093515,"twenty":-0.797347,"median":2.298583,"eighty":413.738077,"marketCap":38997967},{"date":"2021-11-05","current":-1.056094,"twenty":-0.808936,"median":2.223364,"eighty":413.083629,"marketCap":37702224},{"date":"2021-11-12","current":-1.052842,"twenty":-0.820474,"median":2.106684,"eighty":412.582289,"marketCap":37702224},{"date":"2021-11-19","current":-0.993642,"twenty":-0.832808,"median":2.041788,"eighty":410.962862,"marketCap":35535429},{"date":"2021-11-26","current":-0.982186,"twenty":-0.844142,"median":-0.214358,"eighty":409.265361,"marketCap":35102070},{"date":"2021-12-03","current":-0.796285,"twenty":-0.849721,"median":-0.222368,"eighty":407.892191,"marketCap":28528016},{"date":"2021-12-10","current":-0.78317,"twenty":-0.848119,"median":-0.223681,"eighty":407.355449,"marketCap":28090323},{"date":"2021-12-17","current":-0.558316,"twenty":-0.846744,"median":-0.225829,"eighty":406.958837,"marketCap":20003846},{"date":"2021-12-23","current":-0.555898,"twenty":-0.845425,"median":-0.227521,"eighty":406.705978,"marketCap":19934509},{"date":"2021-12-31","current":-0.531338,"twenty":-0.840081,"median":-0.231693,"eighty":406.298503,"marketCap":19106793},{"date":"2022-01-07","current":-0.597652,"twenty":-0.838113,"median":-0.233189,"eighty":405.883054,"marketCap":21407929},{"date":"2022-01-14","current":-0.837357,"twenty":-0.836614,"median":-0.236698,"eighty":405.393376,"marketCap":30109776},{"date":"2022-01-21","current":-1.671525,"twenty":-0.846708,"median":-0.23967,"eighty":404.511234,"marketCap":60236887},{"date":"2022-01-28","current":-0.616025,"twenty":-0.840294,"median":-0.240216,"eighty":403.816691,"marketCap":22122971},{"date":"2022-02-04","current":-0.675754,"twenty":-0.83923,"median":-0.241016,"eighty":403.598142,"marketCap":24268098},{"date":"2022-02-11","current":-0.631547,"twenty":-0.837357,"median":-0.243462,"eighty":402.082013,"marketCap":22699339},{"date":"2022-02-18","current":-0.570156,"twenty":-0.833644,"median":-0.24505,"eighty":399.502508,"marketCap":20588881},{"date":"2022-02-25","current":-0.515329,"twenty":-0.832728,"median":-0.24562,"eighty":397.813944,"marketCap":18634432},{"date":"2022-03-04","current":-0.534398,"twenty":-0.832301,"median":-0.245983,"eighty":396.874703,"marketCap":19319139},{"date":"2022-03-11","current":-0.691502,"twenty":-0.831335,"median":-0.246189,"eighty":393.665961,"marketCap":24918136},{"date":"2022-03-18","current":-0.820588,"twenty":-0.830532,"median":-0.24896,"eighty":389.723756,"marketCap":29468405},{"date":"2022-03-25","current":-0.760742,"twenty":-0.82689,"median":-0.250363,"eighty":387.168425,"marketCap":27301610},{"date":"2022-04-01","current":-0.796642,"twenty":-0.821674,"median":-0.251889,"eighty":386.586356,"marketCap":28601687},{"date":"2022-04-08","current":-0.83565,"twenty":-0.832301,"median":-0.252105,"eighty":386.003674,"marketCap":29997103},{"date":"2022-04-14","current":-0.8674,"twenty":-0.834446,"median":-0.253389,"eighty":383.988015,"marketCap":31071833},{"date":"2022-04-22","current":-0.80181,"twenty":-0.834446,"median":-0.254707,"eighty":379.322918,"marketCap":28172662},{"date":"2022-04-29","current":-1.578176,"twenty":-0.836333,"median":-0.256599,"eighty":376.844083,"marketCap":24293949},{"date":"2022-05-06","current":-1.532556,"twenty":-0.846155,"median":-0.257118,"eighty":376.696138,"marketCap":23387102},{"date":"2022-05-13","current":-1.331812,"twenty":-0.849487,"median":-0.259477,"eighty":375.436571,"marketCap":19959308},{"date":"2022-05-20","current":-0.913494,"twenty":-0.859113,"median":-0.261797,"eighty":373.82967,"marketCap":13884736},{"date":"2022-05-27","current":-0.96003,"twenty":-0.861811,"median":-0.264335,"eighty":373.26023,"marketCap":14578105},{"date":"2022-06-03","current":-1.028357,"twenty":-0.863667,"median":-0.26874,"eighty":372.577839,"marketCap":15707107},{"date":"2022-06-10","current":-1.178924,"twenty":-0.866661,"median":-0.271179,"eighty":369.240658,"marketCap":17876597},{"date":"2022-06-17","current":-1.271963,"twenty":-0.868095,"median":-0.27899,"eighty":365.495101,"marketCap":19265071},{"date":"2022-06-24","current":-1.192615,"twenty":-0.875107,"median":-0.28271,"eighty":364.500353,"marketCap":18136936},{"date":"2022-07-01","current":-0.788842,"twenty":-0.877099,"median":-0.283304,"eighty":361.513033,"marketCap":11975584},{"date":"2022-07-08","current":-0.633785,"twenty":-0.877055,"median":-0.286057,"eighty":360.834251,"marketCap":9632535},{"date":"2022-07-15","current":-0.466902,"twenty":-0.876459,"median":-0.286388,"eighty":360.682138,"marketCap":7029147},{"date":"2022-07-22","current":-0.662332,"twenty":-0.869701,"median":-0.287748,"eighty":358.350916,"marketCap":9979654},{"date":"2022-07-29","current":-0.540814,"twenty":-0.869409,"median":-0.29323,"eighty":358.242067,"marketCap":8157282},{"date":"2022-08-05","current":-0.622958,"twenty":-0.868364,"median":-0.296187,"eighty":355.967379,"marketCap":9372196},{"date":"2022-08-12","current":-0.644214,"twenty":-0.867692,"median":-0.297403,"eighty":351.920874,"marketCap":9719315},{"date":"2022-08-19","current":-0.633923,"twenty":-0.867411,"median":-0.301176,"eighty":351.343723,"marketCap":9458976},{"date":"2022-08-26","current":-0.592069,"twenty":-0.8674,"median":-0.302465,"eighty":349.354275,"marketCap":8764739},{"date":"2022-09-02","current":-0.588587,"twenty":-0.866921,"median":-0.306518,"eighty":346.879165,"marketCap":8677960},{"date":"2022-09-09","current":-0.532545,"twenty":-0.8664,"median":-0.306931,"eighty":343.243176,"marketCap":7822313},{"date":"2022-09-16","current":-0.453584,"twenty":-0.866196,"median":-0.307821,"eighty":341.007501,"marketCap":6600456},{"date":"2022-09-23","current":-0.23516,"twenty":-0.864859,"median":-0.308498,"eighty":337.830893,"marketCap":3356201},{"date":"2022-09-30","current":-0.163857,"twenty":-0.863979,"median":-0.306935,"eighty":336.884448,"marketCap":2343049},{"date":"2022-10-07","current":-0.22644,"twenty":-0.863492,"median":-0.306518,"eighty":332.180139,"marketCap":3237746},{"date":"2022-10-14","current":-0.360571,"twenty":-0.862632,"median":-0.306635,"eighty":329.455848,"marketCap":5100904},{"date":"2022-10-21","current":-0.253233,"twenty":-0.862127,"median":-0.303009,"eighty":324.131927,"marketCap":3557963},{"date":"2022-10-28","current":-0.2351,"twenty":-0.861731,"median":-0.301246,"eighty":317.817319,"marketCap":3297624},{"date":"2022-11-04","current":-0.260524,"twenty":-0.860592,"median":-0.29799,"eighty":300.841777,"marketCap":3689651},{"date":"2022-11-11","current":-0.247967,"twenty":-0.85941,"median":-0.296434,"eighty":296.758631,"marketCap":3549285},{"date":"2022-11-18","current":-0.233491,"twenty":-0.859091,"median":-0.293624,"eighty":66.030741,"marketCap":3336207},{"date":"2022-11-25","current":-0.23232,"twenty":-0.858725,"median":-0.293098,"eighty":8.214898,"marketCap":3295889},{"date":"2022-12-02","current":-0.273052,"twenty":-0.854368,"median":-0.287363,"eighty":8.005269,"marketCap":3957149},{"date":"2022-12-09","current":-0.314506,"twenty":-0.850759,"median":-0.287748,"eighty":7.90503,"marketCap":4599318},{"date":"2022-12-16","current":-0.285455,"twenty":-0.849487,"median":-0.292868,"eighty":7.863532,"marketCap":4165420},{"date":"2022-12-23","current":-0.15077,"twenty":-0.84834,"median":-0.291515,"eighty":7.779379,"marketCap":3991861},{"date":"2022-12-30","current":-0.131847,"twenty":-0.847439,"median":-0.287748,"eighty":7.67473,"marketCap":3536476},{"date":"2023-01-06","current":-0.123476,"twenty":-0.846756,"median":-0.286507,"eighty":7.574312,"marketCap":3341014},{"date":"2023-01-13","current":-0.132131,"twenty":-0.846524,"median":-0.286311,"eighty":7.502563,"marketCap":3642998},{"date":"2023-01-20","current":-0.125673,"twenty":-0.845787,"median":-0.285756,"eighty":7.387541,"marketCap":3427802},{"date":"2023-01-27","current":-0.123492,"twenty":-0.840294,"median":-0.284487,"eighty":7.335409,"marketCap":3367968},{"date":"2023-02-03","current":-0.145919,"twenty":-0.83923,"median":-0.282992,"eighty":7.297137,"marketCap":3991861},{"date":"2023-02-10","current":-0.138005,"twenty":-0.837357,"median":-0.282431,"eighty":7.293958,"marketCap":3750614},{"date":"2023-02-17","current":-0.167512,"twenty":-0.83565,"median":-0.275818,"eighty":7.254411,"marketCap":4512539},{"date":"2023-02-24","current":-0.172119,"twenty":-0.834621,"median":-0.272832,"eighty":7.138523,"marketCap":4577623},{"date":"2023-03-03","current":-0.204095,"twenty":-0.833788,"median":-0.270597,"eighty":7.064212,"marketCap":5467114},{"date":"2023-03-10","current":-0.193387,"twenty":-0.832728,"median":-0.267427,"eighty":6.987302,"marketCap":5167725},{"date":"2023-03-17","current":-0.197039,"twenty":-0.832301,"median":-0.263269,"eighty":6.921242,"marketCap":5293555},{"date":"2023-03-24","current":-0.335512,"twenty":-0.831335,"median":-0.266542,"eighty":6.899786,"marketCap":9038095},{"date":"2023-03-31","current":-0.354444,"twenty":-0.8311,"median":-0.270043,"eighty":6.885998,"marketCap":9545756},{"date":"2023-04-06","current":-0.354784,"twenty":-0.830672,"median":-0.271179,"eighty":6.869335,"marketCap":9545756},{"date":"2023-04-14","current":-0.425322,"twenty":-0.827765,"median":-0.274016,"eighty":6.843443,"marketCap":11454907},{"date":"2023-04-21","current":-0.364284,"twenty":-0.822759,"median":-0.281325,"eighty":6.810729,"marketCap":9806094},{"date":"2023-04-28","current":-0.308559,"twenty":-0.81928,"median":-0.282784,"eighty":6.750853,"marketCap":8244062},{"date":"2023-05-05","current":-0.298249,"twenty":-0.817431,"median":-0.282579,"eighty":6.591929,"marketCap":7983723},{"date":"2023-05-12","current":-0.267266,"twenty":-0.814305,"median":-0.282992,"eighty":6.47103,"marketCap":7115927},{"date":"2023-05-19","current":-0.323652,"twenty":-0.812415,"median":-0.282988,"eighty":6.445355,"marketCap":8504400},{"date":"2023-05-26","current":-0.29039,"twenty":-0.811939,"median":-0.28315,"eighty":6.408336,"marketCap":7805825},{"date":"2023-06-02","current":-0.265494,"twenty":-0.811021,"median":-0.282784,"eighty":6.384203,"marketCap":7115128},{"date":"2023-06-09","current":-0.530708,"twenty":-0.809927,"median":-0.282988,"eighty":6.383357,"marketCap":14193684},{"date":"2023-06-16","current":-0.65195,"twenty":-0.809468,"median":-0.283895,"eighty":6.373749,"marketCap":17383276},{"date":"2023-06-23","current":-0.583981,"twenty":-0.808496,"median":-0.284906,"eighty":6.359418,"marketCap":15469521},{"date":"2023-06-30","current":-0.541216,"twenty":-0.807074,"median":-0.285756,"eighty":6.358138,"marketCap":14193684},{"date":"2023-07-07","current":-0.547379,"twenty":-0.806844,"median":-0.286311,"eighty":6.337521,"marketCap":14356353},{"date":"2023-07-14","current":-0.62963,"twenty":-0.805023,"median":-0.286507,"eighty":6.279643,"marketCap":16745358},{"date":"2023-07-21","current":-0.601784,"twenty":-0.803467,"median":-0.287718,"eighty":6.241342,"marketCap":15947960},{"date":"2023-07-28","current":-0.665741,"twenty":-0.803141,"median":-0.290333,"eighty":6.231847,"marketCap":17649607},{"date":"2023-08-04","current":-0.691056,"twenty":-0.802171,"median":-0.290471,"eighty":6.209223,"marketCap":18340154},{"date":"2023-08-11","current":-0.774698,"twenty":-0.801834,"median":-0.291765,"eighty":6.192245,"marketCap":20413388},{"date":"2023-08-18","current":-0.721454,"twenty":-0.801497,"median":-0.29323,"eighty":6.188977,"marketCap":18818592},{"date":"2023-08-25","current":-0.720059,"twenty":-0.797597,"median":-0.295305,"eighty":6.154306,"marketCap":18818592},{"date":"2023-09-01","current":-0.687526,"twenty":-0.796356,"median":-0.296434,"eighty":6.145045,"marketCap":18014815},{"date":"2023-09-08","current":-0.663698,"twenty":-0.795827,"median":-0.297403,"eighty":6.143614,"marketCap":17223796},{"date":"2023-09-15","current":-0.652936,"twenty":-0.794988,"median":-0.299311,"eighty":6.089828,"marketCap":17064317},{"date":"2023-09-22","current":-0.637287,"twenty":-0.793423,"median":-0.301619,"eighty":6.035212,"marketCap":16585878},{"date":"2023-09-29","current":-0.636738,"twenty":-0.792344,"median":-0.303433,"eighty":6.008382,"marketCap":16585878},{"date":"2023-10-06","current":-0.667333,"twenty":-0.790961,"median":-0.306515,"eighty":5.990044,"marketCap":17383276},{"date":"2023-10-13","current":-0.771367,"twenty":-0.78937,"median":-0.306931,"eighty":5.983141,"marketCap":20094429},{"date":"2023-10-20","current":-0.699285,"twenty":-0.787581,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-10-27","current":-0.699419,"twenty":-0.785564,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-11-03","current":-0.674835,"twenty":-0.77287,"median":-0.307821,"eighty":5.98019,"marketCap":17542756},{"date":"2023-11-10","current":-0.690134,"twenty":-0.768878,"median":-0.307821,"eighty":5.98019,"marketCap":18021194},{"date":"2023-11-17","current":-0.698336,"twenty":-0.760608,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-11-24","current":-0.689069,"twenty":-0.758916,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-12-01","current":-0.688153,"twenty":-0.752863,"median":-0.309447,"eighty":5.958982,"marketCap":18340154},{"date":"2023-12-08","current":-0.674619,"twenty":-0.751965,"median":-0.310999,"eighty":5.862914,"marketCap":17955808},{"date":"2023-12-15","current":-0.684797,"twenty":-0.751965,"median":-0.31346,"eighty":5.803153,"marketCap":18340154},{"date":"2023-12-22","current":-0.670638,"twenty":-0.751965,"median":-0.314903,"eighty":5.72616,"marketCap":17861715},{"date":"2023-12-29","current":-0.673267,"twenty":-0.752863,"median":-0.317897,"eighty":5.63058,"marketCap":18021194},{"date":"2024-01-05","current":-1.825866,"twenty":-0.759613,"median":-0.319446,"eighty":5.534607,"marketCap":17223796},{"date":"2024-01-12","current":-1.858762,"twenty":-0.763169,"median":-0.324484,"eighty":5.24027,"marketCap":17542756},{"date":"2024-01-19","current":-1.923841,"twenty":-0.770263,"median":-0.326919,"eighty":4.961107,"marketCap":18021194},{"date":"2024-01-26","current":-1.840857,"twenty":-0.775271,"median":-0.329592,"eighty":4.850793,"marketCap":17376897},{"date":"2024-02-02","current":-1.902629,"twenty":-0.786518,"median":-0.336938,"eighty":4.649736,"marketCap":17861715},{"date":"2024-02-09","current":-1.828626,"twenty":-0.793827,"median":-0.342712,"eighty":4.486125,"marketCap":17223796},{"date":"2024-02-16","current":-2.00084,"twenty":-0.801654,"median":-0.349777,"eighty":4.194115,"marketCap":18818592},{"date":"2024-02-23","current":-2.008154,"twenty":-0.804024,"median":-0.352582,"eighty":4.009227,"marketCap":18818592},{"date":"2024-03-01","current":-2.05821,"twenty":-0.809911,"median":-0.35488,"eighty":3.834691,"marketCap":19297031},{"date":"2024-03-08","current":-1.973931,"twenty":-0.817431,"median":-0.359371,"eighty":3.733654,"marketCap":18499633},{"date":"2024-03-15","current":-1.846616,"twenty":-0.831101,"median":-0.363563,"eighty":3.597777,"marketCap":17303536},{"date":"2024-03-22","current":-1.848027,"twenty":-0.834878,"median":-0.370055,"eighty":3.490499,"marketCap":17303536},{"date":"2024-03-28","current":-1.880805,"twenty":-0.842491,"median":-0.372451,"eighty":3.444245,"marketCap":17542756},{"date":"2024-04-05","current":-1.865537,"twenty":-0.849721,"median":-0.376831,"eighty":3.400376,"marketCap":17383276},{"date":"2024-04-12","current":-1.849246,"twenty":-0.859869,"median":-0.378631,"eighty":3.339177,"marketCap":17223796},{"date":"2024-04-19","current":-1.832401,"twenty":-0.863667,"median":-0.384009,"eighty":3.132123,"marketCap":17064317},{"date":"2024-04-26","current":-1.885437,"twenty":-0.867113,"median":-0.386504,"eighty":2.990569,"marketCap":17542756},{"date":"2024-05-03","current":-1.815375,"twenty":-0.869526,"median":-0.393539,"eighty":2.844266,"marketCap":16904837},{"date":"2024-05-10","current":-1.535129,"twenty":-0.878939,"median":-0.400066,"eighty":2.726898,"marketCap":16745358},{"date":"2024-05-17","current":-1.578753,"twenty":-0.886381,"median":-0.403523,"eighty":2.607216,"marketCap":17223796},{"date":"2024-05-24","current":-1.642348,"twenty":-0.889827,"median":-0.4077,"eighty":2.424908,"marketCap":17861715},{"date":"2024-05-31","current":-1.642325,"twenty":-0.893683,"median":-0.413262,"eighty":2.365837,"marketCap":17861715},{"date":"2024-06-07","current":-1.540316,"twenty":-0.897186,"median":-0.42606,"eighty":2.25289,"marketCap":16745358},{"date":"2024-06-14","current":-1.541741,"twenty":-0.899968,"median":-0.434361,"eighty":2.07207,"marketCap":16745358},{"date":"2024-06-21","current":-1.51427,"twenty":-0.903625,"median":-0.452844,"eighty":-0.121057,"marketCap":16426398},{"date":"2024-06-28","current":-1.523281,"twenty":-0.909586,"median":-0.466902,"eighty":-0.123486,"marketCap":16506138},{"date":"2024-07-05","current":-1.530994,"twenty":-0.913588,"median":-0.489859,"eighty":-0.128659,"marketCap":16585878},{"date":"2024-07-12","current":-1.543102,"twenty":-0.916371,"median":-0.506244,"eighty":-0.132544,"marketCap":16745358},{"date":"2024-07-15","current":-1.601134,"twenty":-0.917172,"median":-0.506542,"eighty":-0.132887,"marketCap":17383276},{"date":"2024-08-02","current":-1.510474,"twenty":-0.921036,"median":-0.51919,"eighty":-0.145919,"marketCap":16426398},{"date":"2024-08-09","current":-1.496292,"twenty":-0.926264,"median":-0.528729,"eighty":-0.162603,"marketCap":16426398},{"date":"2024-08-16","current":-1.467222,"twenty":-0.93241,"median":-0.532565,"eighty":-0.169186,"marketCap":16107439},{"date":"2024-08-23","current":-1.490098,"twenty":-0.938686,"median":-0.536927,"eighty":-0.172119,"marketCap":16426398},{"date":"2024-08-30","current":-1.480358,"twenty":-0.950124,"median":-0.541834,"eighty":-0.189089,"marketCap":16426398},{"date":"2024-09-06","current":-1.464956,"twenty":-0.95389,"median":-0.546885,"eighty":-0.190594,"marketCap":16268513},{"date":"2024-09-13","current":-1.470019,"twenty":-0.966896,"median":-0.554802,"eighty":-0.196057,"marketCap":16266919},{"date":"2024-09-20","current":-1.516933,"twenty":-0.973062,"median":-0.559937,"eighty":-0.205948,"marketCap":16904837},{"date":"2024-09-27","current":-1.448003,"twenty":-0.977088,"median":-0.565203,"eighty":-0.222368,"marketCap":16266919},{"date":"2024-10-04","current":-1.333553,"twenty":-0.982408,"median":-0.571789,"eighty":-0.225105,"marketCap":14936859},{"date":"2024-10-11","current":-1.29192,"twenty":-0.993642,"median":-0.580499,"eighty":-0.227521,"marketCap":14370403},{"date":"2024-10-18","current":-1.439776,"twenty":-1.010975,"median":-0.588751,"eighty":-0.231744,"marketCap":15922443},{"date":"2024-10-25","current":-1.441537,"twenty":-1.018594,"median":-0.592619,"eighty":-0.233156,"marketCap":15947960},{"date":"2024-10-31","current":-1.412406,"twenty":-1.028357,"median":-0.599285,"eighty":-0.234877,"marketCap":15629000},{"date":"2024-11-08","current":-1.318677,"twenty":-1.044678,"median":-0.60311,"eighty":-0.236544,"marketCap":14530186},{"date":"2024-11-15","current":-2.46425,"twenty":-1.053362,"median":-0.612157,"eighty":-0.238209,"marketCap":14421866},{"date":"2024-11-22","current":-2.6013,"twenty":-1.075614,"median":-0.620108,"eighty":-0.240562,"marketCap":15214276},{"date":"2024-11-29","current":-2.603276,"twenty":-1.080844,"median":-0.623024,"eighty":-0.242157,"marketCap":15214276},{"date":"2024-12-06","current":-2.521781,"twenty":-1.11312,"median":-0.627499,"eighty":-0.244007,"marketCap":14707134},{"date":"2024-12-13","current":-2.481306,"twenty":-1.132073,"median":-0.629937,"eighty":-0.245627,"marketCap":14455147},{"date":"2024-12-20","current":-2.461229,"twenty":-1.180045,"median":-0.631547,"eighty":-0.246202,"marketCap":14280817},{"date":"2024-12-27","current":-2.48612,"twenty":-1.233219,"median":-0.634998,"eighty":-0.247931,"marketCap":14421866},{"date":"2025-01-03","current":-2.608156,"twenty":-1.272394,"median":-0.636738,"eighty":-0.250038,"marketCap":15127111},{"date":"2025-01-10","current":-2.722768,"twenty":-1.29053,"median":-0.638799,"eighty":-0.251999,"marketCap":15721419},{"date":"2025-01-17","current":-2.744449,"twenty":-1.327119,"median":-0.642234,"eighty":-0.253622,"marketCap":15846620},{"date":"2025-01-24","current":-2.591731,"twenty":-1.337589,"median":-0.644183,"eighty":-0.254987,"marketCap":15055794},{"date":"2025-01-31","current":-2.686952,"twenty":-1.385226,"median":-0.647182,"eighty":-0.257086,"marketCap":15688138},{"date":"2025-02-07","current":-2.552383,"twenty":-1.438293,"median":-0.65063,"eighty":-0.25891,"marketCap":14825995},{"date":"2025-02-14","current":-2.921197,"twenty":-1.442797,"median":-0.654676,"eighty":-0.261203,"marketCap":16957579},{"date":"2025-02-21","current":-2.960491,"twenty":-1.457144,"median":-0.658495,"eighty":-0.262618,"marketCap":17274543},{"date":"2025-02-28","current":-2.676091,"twenty":-1.463783,"median":-0.663318,"eighty":-0.266626,"marketCap":15562937},{"date":"2025-03-07","current":-2.712521,"twenty":-1.466954,"median":-0.667021,"eighty":-0.268789,"marketCap":15846620},{"date":"2025-03-14","current":-2.697555,"twenty":-1.470279,"median":-0.670209,"eighty":-0.273187,"marketCap":15764209},{"date":"2025-03-21","current":-2.767389,"twenty":-1.474027,"median":-0.673267,"eighty":-0.277517,"marketCap":16165169},{"date":"2025-03-28","current":-2.853762,"twenty":-1.478665,"median":-0.675754,"eighty":-0.282743,"marketCap":16627936},{"date":"2025-04-04","current":-2.780219,"twenty":-1.486135,"median":-0.679577,"eighty":-0.284832,"marketCap":16165169},{"date":"2025-04-11","current":-2.587635,"twenty":-1.496334,"median":-0.68128,"eighty":-0.286324,"marketCap":14978138}],"updateTime":1744523428377}}}