美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

B. Riley Financial, Inc.

3.66

-0.2300-5.91%

盘后：3.670.0100+0.27%19:13 EDT

成交量：44.20万

成交额：161.86万

市值：1.12亿

市盈率：-0.13

高：3.75

开：3.73

低：3.60

收：3.89

数据加载中...

总览公司新闻公告

更新版 1-B.据彭博新闻社报道，莱利支持的特许经营集团准备申请破产

B.据彭博新闻社报导，莱利支持的特许经营集团准备申请破产

B. Riley Financial, Inc.盘中异动快速下跌5.34%报5.58美元

BUZZ-B.B. Riley 因出售部分财富管理部门的交易而上涨

B.Riley 将向 Stifel 出售部分财富管理业务

BUZZ-B.B. Riley 通过出售资产募集 2.36 亿美元资金，股价飙升

B. Riley Financial, Inc.盘中异动急速跳水5.25%

B. Riley Financial, Inc.盘中异动早盘大幅拉升5.07%

B. Riley Financial, Inc.盘中异动股价大涨5.33%

B. Riley Financial, Inc.盘中异动快速跳水5.17%报5.14美元

BUZZ--美国股票走势-Adobe、BigBear.ai、PG&E

B. Riley Financial, Inc.盘中异动早盘快速上涨21.30%报5.33美元

B. Riley(RILY)盘前涨23% 与橡树资本基金合作成立新公司

BUZZ-B.B. Riley 以 3.86 亿美元将 Great American Group 部门出售给 Oaktree。

B.B. Riley 将以 3.86 亿美元向 Oaktree 出售 Great American Group 部门

BUZZ-B.B. Riley 因报告称将以约 4 亿美元出售 Great American Group 而跳涨

BUZZ-B.B. Riley 因报告称将以约 4 亿美元出售 Great American Group 而跳涨

新闻摘要-华尔街日报》 - 10 月 14 日

B.据《华尔街日报》报导，B. Riley 将以约 4 亿美元的价格向 Oaktree 出售 Great American Group 部门

媒体-B.Riley 将以近 4 亿美元的价格向 Oaktree 出售 Great American appraal 部门 - 华尔街日报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RILY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RILY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","market":"US","secType":"STK","nameCN":"B. Riley Financial, Inc.","latestPrice":3.66,"timestamp":1743710400000,"preClose":3.89,"halted":0,"volume":442009,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:13 EDT","volume":2580,"amount":9454.7011,"timestamp":1743722000392},"delay":0,"floatShares":16221758,"shares":30497066,"eps":-28.566175,"marketStatus":"未开盘","change":-0.23,"latestTime":"04-03 16:00:00 EDT","open":3.73,"high":3.748,"low":3.6,"amount":1618621.929694,"amplitude":0.038046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-28.566175,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.89,"dividendRate":0.546448,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.89,"latestTime":"08:59 EDT","volume":1596,"amount":6138.27984,"timestamp":1743685160017},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:13 EDT","volume":2580,"amount":9454.7011,"timestamp":1743722000392},"volumeRatio":0.728106,"impliedVol":2.0359,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","floatShares":16221758,"roa":"-16.93%","roe":"-3385.42%","lyrEps":-3.689275,"volumeRatio":0.728106,"shares":30497066,"dividePrice":2,"high":3.748,"amplitude":0.038046,"preClose":3.89,"low":3.6,"week52Low":2.731,"pbRate":"-0.22","psRate":"0.13","week52High":40.09,"institutionHeld":0,"latestPrice":3.66,"eps":-28.566175,"divideRate":0.546448,"volume":442009,"delay":0,"ttmEps":-28.566175,"open":3.73,"prevYearClose":4.59,"prevWeekClose":4,"prevMonthClose":3.87,"prevQuarterClose":3.87,"fiveDayClose":4.13,"twentyDayClose":5.25,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RILY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480831633","title":"更新版 1-B.据彭博新闻社报道，莱利支持的特许经营集团准备申请破产","url":"https://stock-news.laohu8.com/highlight/detail?id=2480831633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480831633?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 08:09","pubTimestamp":1730592547,"startTime":"0","endTime":"0","summary":"     路透11月3日 - B.据彭博新闻社周六援引知情人士的话报道，由 Riley Financial 支持的 Franchise 集团准备最快于本周末申请破产。报道还称，拥有 The Vitamin Shoppe 的 Franchise Group 将寻求破产保护，包括 HPS Investment Partners 在内的资深贷款人将按计划控制该公司。据彭博新闻社报道，Franchise 前首席执行官 Brian Kahn 是涉及 Prophecy Asset Management 的证券欺诈案的共谋者，因此该公司与 Brian Kahn 的交易受到审查。今年早些时候的外部调查和内部审查证明 B. Riley 没有任何不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","RILY","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4127","SF"],"gpt_icon":0},{"id":"2480807024","title":"B.据彭博新闻社报导，莱利支持的特许经营集团准备申请破产","url":"https://stock-news.laohu8.com/highlight/detail?id=2480807024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480807024?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 07:13","pubTimestamp":1730589210,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月2日 - B.彭博新闻社周六援引知情人士的话报导，由 Riley Financial    支持、拥有 The Vitamin Shoppe 和 Pet Supplies Plus 等品牌的 Franchise Group 准备最快于本周末申请破产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","IE00B7SZL793.SGD","BK4127","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2480830224","title":"B. Riley Financial, Inc.盘中异动 快速下跌5.34%报5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480830224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480830224?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 01:41","pubTimestamp":1730482907,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时41分，B. Riley Financial, Inc.股票出现波动，股价快速下挫5.34%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体涨幅为0.67%。其相关个股中，B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、欧力士、Voya金融涨幅较大，Lendingtree, Inc.、B. Riley Financial, Inc.、Voya金融较为活跃，换手率分别为7.28%、2.55%、0.25%，振幅较大的相关个股有Lendingtree, Inc.、B. Riley Financial, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A，振幅分别为23.71%、8.40%、4.43%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102014147a20a7c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102014147a20a7c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","RILYI","BK4127","RILYP","IE00B66KJ199.SGD","IE00B19Z4B17.USD","RILY","RILYN","IE0031619046.USD"],"gpt_icon":0},{"id":"2480781004","title":"BUZZ-B.B. Riley 因出售部分财富管理部门的交易而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2480781004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480781004?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 19:55","pubTimestamp":1730462140,"startTime":"0","endTime":"0","summary":"    11月1日 - ** 投资银行 B. Riley Financial    的股价在收盘前攀升 ~3** 公司将把部分财富管理业务  出售给 Stifel Financial   ，交易可能获得 2,700 万至 3,500 万美元现金** RILY联席首席执行官布莱恩特-莱利表示：\"事实证明，过去一年对我们的财富管理业务造成了破坏，竞争对手利用了围绕我们本金投资业务的噪音。** 该交易将使 RILY 能够专注于为中型企业提供金融服务的核心业务。** 预计交易将于明年第二季度完成  ** 年初至今，RILY 下跌了 70% 以上","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","SF","BK4127","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","RILY"],"gpt_icon":0},{"id":"2480006569","title":"B.Riley 将向 Stifel 出售部分财富管理业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2480006569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480006569?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 19:05","pubTimestamp":1730459121,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月1日 - B.瑞利金融公司（Riley Financial   ）周五表示，该公司已同意将其部分传统财富管理业务出售给Stifel Financial   ，预计这笔交易将获得2700万至3500万美元的现金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","RILY","SF","IE00B7SZL793.SGD","BK4127"],"gpt_icon":0},{"id":"2479235207","title":"BUZZ-B.B. Riley 通过出售资产募集 2.36 亿美元资金，股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2479235207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479235207?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 00:31","pubTimestamp":1730219470,"startTime":"0","endTime":"0","summary":"*  * 在完成品牌资产交易后，RILY 募集了 2.36 亿美元的资金。** 金融咨询公司 Hilco Global 和投资公司 TPG Angelo Gordon 通过合资企业收购了  资产** 自8月份以来，该行一直承受着巨大的压力，当时该行暂停了其股息 ，并警告称其维他命商店所有者Franchise Group的风险敞口可能导致第二季度的减记和损失** 截至上次收盘，RILY股价累计下跌73.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","RILY","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4127"],"gpt_icon":0},{"id":"2478848936","title":"B. Riley Financial, Inc.盘中异动 急速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478848936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478848936?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:34","pubTimestamp":1730122446,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时34分，B. Riley Financial, Inc.股票出现异动，股价快速跳水5.25%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体涨幅为0.10%。其相关个股中，Lendingtree, Inc.、Voya金融、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A涨幅较大，B. Riley Financial, Inc.、Voya金融、Lendingtree, Inc.较为活跃，换手率分别为2.12%、0.01%、0.01%，振幅较大的相关个股有B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融，振幅分别为4.57%、1.24%、0.40%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213406971a2a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213406971a2a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RILYP","IE00B19Z4B17.USD","BK4127","IE0031619046.USD","RILYI","IE00B7SZL793.SGD","RILY","IE00B66KJ199.SGD","RILYN"],"gpt_icon":0},{"id":"2477864596","title":"B. Riley Financial, Inc.盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477864596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477864596?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:35","pubTimestamp":1729521349,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时35分，B. Riley Financial, Inc.股票出现异动，股价快速上涨5.07%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体跌幅为0.95%。其相关个股中，B. Riley Financial, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为1.59%、0.27%、0.04%，振幅较大的相关个股有B. Riley Financial, Inc.、Lendingtree, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A，振幅分别为8.66%、4.37%、2.67%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223549ab6bbac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223549ab6bbac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RILY","IE00B19Z4B17.USD","RILYN","BK4127","IE00B66KJ199.SGD","RILYP","IE0031619046.USD","RILYI","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2476310197","title":"B. Riley Financial, Inc.盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476310197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476310197?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 00:17","pubTimestamp":1729181878,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日00时17分，B. Riley Financial, Inc.股票出现波动，股价快速上涨5.33%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体涨幅为0.26%。其相关个股中，B. Riley Financial, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Voya金融涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为2.25%、0.23%、0.12%，振幅较大的相关个股有B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、B. Riley Financial, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A，振幅分别为11.28%、6.25%、4.36%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101800175998e3d0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101800175998e3d0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RILYP","IE0031619046.USD","RILY","RILYI","RILYN","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4127"],"gpt_icon":0},{"id":"2475268252","title":"B. Riley Financial, Inc.盘中异动 快速跳水5.17%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475268252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475268252?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 22:30","pubTimestamp":1729002619,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时30分，B. Riley Financial, Inc.股票出现波动，股价急速跳水5.17%。截至发稿，该股报5.14美元/股，成交量84.5834万股，换手率2.79%，振幅5.35%。最近的财报数据显示，该股实现营业收入3.32亿美元，净利润-49.17百万美元，每股收益-1.71美元，毛利数据暂无，市盈率-0.88倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。B. Riley Financial, Inc.股票所在的金融集团行业中，整体跌幅为0.70%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015223019a1e0d8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015223019a1e0d8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","RILYN","IE0031619046.USD","RILY","IE00B19Z4B17.USD","RILYP","RILYI","IE00B7SZL793.SGD","BK4127"],"gpt_icon":0},{"id":"2475392524","title":"BUZZ--美国股票走势-Adobe、BigBear.ai、PG&E","url":"https://stock-news.laohu8.com/highlight/detail?id=2475392524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475392524?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 00:11","pubTimestamp":1728922264,"startTime":"0","endTime":"0","summary":"    路透10月14日 - 标普500指数和纳斯达克指数周一上涨，基准指数盘中创下历史新高，投资者为本周的企业财报和重要经济数据做好了准备，这些数据可能会对股市紧张的估值构成考验。美东时间上午11:33，道琼斯公司  指数上涨0.3%，报42,977.41点。标普500指数  上涨0.58%，报5848.9点；纳斯达克综合指数  上涨0.75%，报18480.636点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI","NEXT","PSQ","L","RIOT","JSPR","KLAC","ULTA","DJX","NQmain","RILY",".SPX","VFC","QLD","DECK","LBPH","FANG","LUV",".DJI","WDC","DDM","2NVD.UK",".IXIC","COIN","XOM","LRCX","EXPD","WYNN","NDAQ","SIRI","CAT","CNX","AMAT","MARA","ACGL","VNDA","MNQmain","SQQQ","HUT","BBAI","BUSE","ADBE","EQT"],"gpt_icon":1},{"id":"2475436426","title":"B. Riley Financial, Inc.盘中异动 早盘快速上涨21.30%报5.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475436426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475436426?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 21:31","pubTimestamp":1728912674,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时31分，B. Riley Financial, Inc.股票出现异动，股价大幅拉升21.30%。截至发稿，该股报5.33美元/股，成交量483.531万股，换手率15.96%，振幅5.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。B. Riley Financial, Inc.股票所在的金融集团行业中，整体涨幅为0.03%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。公司的可报告运营部门包括资本市场、财富管理、金融咨询、拍卖和清算、通信部门以及消费品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421311495a74893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421311495a74893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RILYP","IE0031619046.USD","BK4127","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","RILYN","RILY","RILYI"],"gpt_icon":0},{"id":"2475369559","title":"B. Riley(RILY)盘前涨23% 与橡树资本基金合作成立新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2475369559","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475369559?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 20:50","pubTimestamp":1728910228,"startTime":"0","endTime":"0","summary":"金吾财讯 | B. Riley 盘前股价走高，暂涨23.01%，报5.4美元。陷入困境的经纪交易商和投资公司 B. Riley Financial Inc. 与 Oaktree Capital Management LP 管理的基金达成协议，共同投资 Great American Holdings。根据交易条款，B. Riley 将获得约 2.03 亿美元现金以及重组后的 Great American 的股份，该公司将被称为 Great American NewCo。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4127","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":1},{"id":"2475357026","title":"BUZZ-B.B. Riley 以 3.86 亿美元将 Great American Group 部门出售给 Oaktree。","url":"https://stock-news.laohu8.com/highlight/detail?id=2475357026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475357026?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 19:26","pubTimestamp":1728905203,"startTime":"0","endTime":"0","summary":" (更新)    10月14日 - ** 投资银行B. Riley   股价盘前大涨19.1%至5.23美元 ** RILY 同意  将其评估和估值部门 Great American Group 出售给资产管理公司 Oaktree Capital，交易价格为 3.86 亿美元。** RILY 上个月曾表示，它正在与一家全球资产管理公司进行排他性谈判 ，以出售 Great American Group 53% 的股份。** 预计交易将于 2024 年第四季度完成** 截至上一交易日 收盘，RILY 公司股价年 跌幅达 79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","OACB.U","IE00B66KJ199.SGD","BK4127","RILY"],"gpt_icon":0},{"id":"2475352903","title":"B.B. Riley 将以 3.86 亿美元向 Oaktree 出售 Great American Group 部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2475352903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475352903?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 19:04","pubTimestamp":1728903858,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月14日 - B.瑞利  周一表示，已同意将其评估和估值部门 Great American 出售给资产管理公司 Oaktree Capital，交易价值约为 3.86 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4127","IE00B19Z4B17.USD","IE0031619046.USD","RILY","OACB.U","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2475330248","title":"BUZZ-B.B. Riley 因报告称将以约 4 亿美元出售 Great American Group 而跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2475330248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475330248?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 17:05","pubTimestamp":1728896745,"startTime":"0","endTime":"0","summary":"    10月14日 - ** 投资银行 B. Riley   股价盘前大涨 16.2% 至 5.1 美元 ** 据《华尔街日报》报导，该公司同意以约 4 亿美元的价格将评估和估值部门 Great American Group 出售给资产管理公司 Oaktree Capital。 ** RILY 将获得约 2.03 亿美元的现金和大美国集团新控股公司价值约 1.83 亿美元的优先股权益--报导 ** B. Riley 上月初表示，它正在与一家全球资产管理公司进行独家谈判 ，以出售 Great American Group 53% 的股份。** 截至上次收盘，RILY 累计下跌 79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","IE00B66KJ199.SGD","IE0031619046.USD","BK4127","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2475243330","title":"BUZZ-B.B. Riley 因报告称将以约 4 亿美元出售 Great American Group 而跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2475243330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475243330?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 17:05","pubTimestamp":1728896745,"startTime":"0","endTime":"0","summary":"    10月14日 - ** 投资银行 B. Riley   股价盘前大涨 16.2% 至 5.1 美元 ** 据《华尔街日报》报道，该公司同意以约 4 亿美元的价格将评估和估值部门 Great American Group 出售给资产管理公司 Oaktree Capital。 ** RILY 将获得约 2.03 亿美元的现金和大美国集团新控股公司价值约 1.83 亿美元的优先股权益--报道 ** B. Riley 上月初表示，它正在与一家全球资产管理公司进行独家谈判 ，以出售 Great American Group 53% 的股份。** 截至上次收盘，RILY 累计下跌 79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4127","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","RILY"],"gpt_icon":0},{"id":"2475997387","title":"新闻摘要-华尔街日报》 - 10 月 14 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2475997387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475997387?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 14:19","pubTimestamp":1728886775,"startTime":"0","endTime":"0","summary":"    路透10月14日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。- 投资银行B. Riley   已同意 ，以约4亿美元的价格将其评估和估值部门Great American出售给资产管理公司Oaktree Capital。- 澳大利亚TPG电信  周一同意 ，以52.5亿澳元的企业价值将其固定光纤网络出售给Vocus公司。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7042","IE00B19Z4B17.USD","BK4127","IE0031619046.USD","IE00B66KJ199.SGD","RILY","TPG.AU","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2475873697","title":"B.据《华尔街日报》报导，B. Riley 将以约 4 亿美元的价格向 Oaktree 出售 Great American Group 部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2475873697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475873697?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 05:49","pubTimestamp":1728856189,"startTime":"0","endTime":"0","summary":"    路透10月13日 - 据《华尔街日报》网站  周日援引知情人士的话报导，投资银行 B. Riley   已同意以约 4 亿美元的价格将其评估和估值部门 Great American 出售给资产管理公司 Oaktree Capital。报导还称，根据协议，B. Riley 将获得约 2.03 亿美元的现金、Great American 新控股公司价值约 1.83 亿美元的优先股权益，以及控股公司普通股权益的少数股份。B. Riley 拒绝对此报导发表评论。B. Riley 上月初表示，它正在与一家全球资产管理公司进行独家谈判，以出售其 Great American Group 业务  53% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","IE00B7SZL793.SGD","BK4127","IE00B66KJ199.SGD","OACB.U","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2475207418","title":"媒体-B.Riley 将以近 4 亿美元的价格向 Oaktree 出售 Great American appraal 部门 - 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2475207418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475207418?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 05:05","pubTimestamp":1728853536,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月13日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","RILY","BK4127","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","OACB.U"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RILY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"RILY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2025-01-14","symbol":"RILY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"RILY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"盘前","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-05-23","symbol":"RILY","amount":0.5,"announcedDate":"2024-05-15","type":"dividend","market":"US","newRecordDate":"2024-05-27","defaultRemindTime":1716471000000,"name":"B. Riley Financial, Inc.","recordDate":"2024-06-11","payableDate":"2024-05-27","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-11"},{"market":"US","date":"2024-05-15","symbol":"RILY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RILY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.06,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-09","value":0.06,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-08","value":0.03,"currency":"USD"},{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RILY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RILY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RILY","date":"2025-04-02","current":-0.138463,"percent":0.518822,"low":-46.612831,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"high":30.916096,"avg":-1.808872,"sd":16.342414,"marketCap":118633586},"quantilePoints":[{"date":"2020-04-09","current":5.961078,"twenty":-78.566162,"median":29.081077,"eighty":43.860715,"marketCap":486489572},{"date":"2020-04-17","current":5.7813,"twenty":-78.582115,"median":29.018909,"eighty":43.292167,"marketCap":471817664},{"date":"2020-04-24","current":5.535287,"twenty":-78.582115,"median":28.987684,"eighty":42.596752,"marketCap":451740316},{"date":"2020-05-01","current":5.721374,"twenty":-78.582115,"median":28.93704,"eighty":42.217621,"marketCap":466927028},{"date":"2020-05-08","current":5.364971,"twenty":-78.566162,"median":28.891058,"eighty":41.538103,"marketCap":437840614},{"date":"2020-05-15","current":-17.398224,"twenty":-78.566162,"median":28.891058,"eighty":41.538103,"marketCap":436295262},{"date":"2020-05-22","current":-18.808342,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":471656802},{"date":"2020-05-29","current":-19.508329,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":489210373},{"date":"2020-06-05","current":-23.251737,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":583083814},{"date":"2020-06-12","current":-22.348856,"twenty":-78.007824,"median":28.891058,"eighty":41.538103,"marketCap":560442252},{"date":"2020-06-19","current":-22.216974,"twenty":-77.768536,"median":28.891058,"eighty":41.538103,"marketCap":557135058},{"date":"2020-06-26","current":-20.573527,"twenty":-77.688774,"median":28.891058,"eighty":41.538103,"marketCap":515922327},{"date":"2020-07-02","current":-22.014079,"twenty":-77.369723,"median":28.891058,"eighty":41.538103,"marketCap":552047066},{"date":"2020-07-10","current":-22.135816,"twenty":-76.635907,"median":28.891058,"eighty":41.538103,"marketCap":555099861},{"date":"2020-07-17","current":-22.714066,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":569600637},{"date":"2020-07-24","current":-22.95754,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":575706226},{"date":"2020-07-31","current":18.024386,"twenty":-75.646851,"median":28.891058,"eighty":41.538103,"marketCap":659800665},{"date":"2020-08-07","current":19.051679,"twenty":-23.992303,"median":28.891058,"eighty":41.538103,"marketCap":697405761},{"date":"2020-08-14","current":18.4398,"twenty":-23.26594,"median":28.891058,"eighty":41.538103,"marketCap":675007327},{"date":"2020-08-21","current":18.356362,"twenty":-22.973772,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-08-28","current":18.815271,"twenty":-22.519287,"median":28.891058,"eighty":41.538103,"marketCap":688751820},{"date":"2020-09-04","current":18.356362,"twenty":-22.279871,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-09-11","current":18.119955,"twenty":-22.10944,"median":28.891058,"eighty":41.538103,"marketCap":663299055},{"date":"2020-09-18","current":18.697067,"twenty":-21.876111,"median":28.891058,"eighty":41.538103,"marketCap":684424850},{"date":"2020-09-25","current":17.104792,"twenty":-21.435829,"median":28.891058,"eighty":41.538103,"marketCap":626138019},{"date":"2020-10-02","current":17.939172,"twenty":-20.202229,"median":28.891058,"eighty":41.538103,"marketCap":656681337},{"date":"2020-10-09","current":18.759646,"twenty":-19.346014,"median":28.891058,"eighty":41.538103,"marketCap":686715599},{"date":"2020-10-16","current":18.509332,"twenty":-18.187484,"median":28.891058,"eighty":41.538103,"marketCap":677552604},{"date":"2020-10-23","current":18.161674,"twenty":-17.146634,"median":28.891058,"eighty":41.538103,"marketCap":664826221},{"date":"2020-10-30","current":13.166634,"twenty":5.034431,"median":28.891058,"eighty":41.538103,"marketCap":667324528},{"date":"2020-11-06","current":14.566593,"twenty":5.169422,"median":28.891058,"eighty":41.538103,"marketCap":738278622},{"date":"2020-11-13","current":15.073388,"twenty":5.358032,"median":28.891058,"eighty":41.538103,"marketCap":763964513},{"date":"2020-11-20","current":16.664022,"twenty":5.473469,"median":28.891058,"eighty":41.538103,"marketCap":844582605},{"date":"2020-11-27","current":18.355011,"twenty":5.540333,"median":28.891058,"eighty":41.538103,"marketCap":930287013},{"date":"2020-12-04","current":17.592309,"twenty":5.71822,"median":28.891058,"eighty":41.538103,"marketCap":891631019},{"date":"2020-12-11","current":18.06398,"twenty":5.888536,"median":28.891058,"eighty":41.538103,"marketCap":915536700},{"date":"2020-12-18","current":20.507635,"twenty":6.243047,"median":28.891058,"eighty":41.538103,"marketCap":1039388470},{"date":"2020-12-24","current":21.621581,"twenty":6.698486,"median":28.891058,"eighty":41.538103,"marketCap":1095846566},{"date":"2020-12-31","current":22.188589,"twenty":7.793809,"median":28.891058,"eighty":41.538103,"marketCap":1124584246},{"date":"2021-01-08","current":22.941255,"twenty":14.448174,"median":28.891058,"eighty":41.538103,"marketCap":1162731609},{"date":"2021-01-15","current":26.313374,"twenty":15.047296,"median":28.891058,"eighty":41.538103,"marketCap":1333640721},{"date":"2021-01-22","current":25.349397,"twenty":15.715204,"median":28.891058,"eighty":41.538103,"marketCap":1284783513},{"date":"2021-01-29","current":25.529481,"twenty":15.991409,"median":28.891058,"eighty":41.538103,"marketCap":1293910684},{"date":"2021-02-05","current":28.522045,"twenty":16.209852,"median":28.891058,"eighty":41.538103,"marketCap":1445582787},{"date":"2021-02-12","current":29.507207,"twenty":16.350501,"median":28.93704,"eighty":41.538103,"marketCap":1495513780},{"date":"2021-02-19","current":29.899154,"twenty":16.429616,"median":28.937467,"eighty":41.538103,"marketCap":1515378799},{"date":"2021-02-26","current":8.612869,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1766912888},{"date":"2021-03-05","current":7.508605,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1540375361},{"date":"2021-03-12","current":7.820083,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1604274428},{"date":"2021-03-19","current":7.499327,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1538471985},{"date":"2021-03-26","current":7.218334,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1480826870},{"date":"2021-04-01","current":7.543067,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1547445045},{"date":"2021-04-09","current":8.139514,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1669804959},{"date":"2021-04-16","current":9.561709,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1961565376},{"date":"2021-04-23","current":9.449047,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938453113},{"date":"2021-04-30","current":9.450373,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938725062},{"date":"2021-05-07","current":3.667743,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2048320545},{"date":"2021-05-14","current":3.535778,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1974622342},{"date":"2021-05-21","current":3.526526,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1969455309},{"date":"2021-05-28","current":3.585934,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2002633098},{"date":"2021-06-04","current":3.284022,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1834024662},{"date":"2021-06-11","current":3.188579,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1780722641},{"date":"2021-06-18","current":3.316648,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1852245251},{"date":"2021-06-25","current":3.711082,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2072524014},{"date":"2021-07-02","current":3.722768,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2079050793},{"date":"2021-07-09","current":3.504126,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1956945651},{"date":"2021-07-16","current":3.272335,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1827497884},{"date":"2021-07-23","current":3.294735,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1840007542},{"date":"2021-07-30","current":3.385986,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1863325068},{"date":"2021-08-06","current":3.422572,"twenty":16.48236,"median":28.987684,"eighty":41.576016,"marketCap":1883458687},{"date":"2021-08-13","current":3.289258,"twenty":16.376873,"median":28.987684,"eighty":41.576016,"marketCap":1810095089},{"date":"2021-08-20","current":3.147423,"twenty":16.262596,"median":28.987684,"eighty":41.576016,"marketCap":1732042840},{"date":"2021-08-27","current":3.376464,"twenty":16.064783,"median":28.987684,"eighty":41.576016,"marketCap":1858084811},{"date":"2021-09-03","current":3.159953,"twenty":15.893391,"median":28.987684,"eighty":41.576016,"marketCap":1738937915},{"date":"2021-09-10","current":3.061721,"twenty":15.091452,"median":28.940474,"eighty":41.576016,"marketCap":1684880527},{"date":"2021-09-17","current":3.00609,"twenty":14.59971,"median":28.921834,"eighty":41.576016,"marketCap":1654266394},{"date":"2021-09-24","current":2.92991,"twenty":11.794663,"median":28.891058,"eighty":41.576016,"marketCap":1612344338},{"date":"2021-10-01","current":2.994062,"twenty":9.462303,"median":28.822579,"eighty":41.576016,"marketCap":1647647122},{"date":"2021-10-08","current":2.984539,"twenty":9.206738,"median":28.793857,"eighty":41.576016,"marketCap":1642406865},{"date":"2021-10-15","current":3.0953,"twenty":8.656575,"median":28.697807,"eighty":41.576016,"marketCap":1703359328},{"date":"2021-10-22","current":3.125371,"twenty":8.116186,"median":28.607163,"eighty":41.576016,"marketCap":1719907508},{"date":"2021-10-29","current":3.574033,"twenty":7.849819,"median":28.601182,"eighty":41.576016,"marketCap":1974567222},{"date":"2021-11-05","current":4.050338,"twenty":7.768909,"median":28.522045,"eighty":41.576016,"marketCap":2237714263},{"date":"2021-11-12","current":3.896832,"twenty":7.614906,"median":28.421727,"eighty":41.576016,"marketCap":2152906393},{"date":"2021-11-19","current":3.940746,"twenty":7.504894,"median":28.215772,"eighty":41.576016,"marketCap":2177167600},{"date":"2021-11-26","current":3.886353,"twenty":7.471228,"median":28.090166,"eighty":41.576016,"marketCap":2147116787},{"date":"2021-12-03","current":3.860903,"twenty":7.15975,"median":28.021428,"eighty":41.576016,"marketCap":2133056315},{"date":"2021-12-10","current":3.900825,"twenty":6.350914,"median":27.989639,"eighty":41.576016,"marketCap":2155111958},{"date":"2021-12-17","current":3.797029,"twenty":5.956032,"median":27.909534,"eighty":41.576016,"marketCap":2097767287},{"date":"2021-12-23","current":4.077477,"twenty":5.798332,"median":27.836663,"eighty":41.576016,"marketCap":2252708175},{"date":"2021-12-31","current":4.434275,"twenty":5.600259,"median":27.634925,"eighty":41.576016,"marketCap":2449830479},{"date":"2022-01-07","current":4.230177,"twenty":5.531502,"median":27.478699,"eighty":41.538103,"marketCap":2337071007},{"date":"2022-01-14","current":4.032565,"twenty":5.441929,"median":27.344221,"eighty":41.538103,"marketCap":2227895577},{"date":"2022-01-21","current":3.044785,"twenty":5.272873,"median":27.1567,"eighty":41.538103,"marketCap":1682170413},{"date":"2022-01-28","current":2.84196,"twenty":5.101926,"median":26.987119,"eighty":41.538103,"marketCap":1570114449},{"date":"2022-02-04","current":3.077994,"twenty":4.840143,"median":26.760935,"eighty":41.538103,"marketCap":1700518017},{"date":"2022-02-11","current":3.251254,"twenty":4.418406,"median":26.35847,"eighty":41.538103,"marketCap":1796239785},{"date":"2022-02-18","current":3.248743,"twenty":4.293452,"median":26.265661,"eighty":41.538103,"marketCap":1794852513},{"date":"2022-02-25","current":3.767311,"twenty":4.227881,"median":26.112409,"eighty":41.538103,"marketCap":1676656939},{"date":"2022-03-04","current":4.014223,"twenty":4.064877,"median":25.996562,"eighty":41.538103,"marketCap":1786546063},{"date":"2022-03-11","current":3.957439,"twenty":3.997329,"median":25.860715,"eighty":41.538103,"marketCap":1761273920},{"date":"2022-03-18","current":4.464131,"twenty":3.9642,"median":25.683391,"eighty":41.538103,"marketCap":1986779190},{"date":"2022-03-25","current":4.404226,"twenty":3.9642,"median":25.517139,"eighty":41.538103,"marketCap":1960118469},{"date":"2022-04-01","current":4.341202,"twenty":3.9642,"median":25.308045,"eighty":41.538103,"marketCap":1932069168},{"date":"2022-04-08","current":3.643564,"twenty":3.955567,"median":25.180742,"eighty":41.538103,"marketCap":1621582848},{"date":"2022-04-14","current":3.551836,"twenty":3.936947,"median":25.043055,"eighty":41.538103,"marketCap":1580758618},{"date":"2022-04-22","current":3.562834,"twenty":3.906422,"median":24.788593,"eighty":41.538103,"marketCap":1585653512},{"date":"2022-04-29","current":6.993828,"twenty":3.896832,"median":24.69497,"eighty":41.538103,"marketCap":1261239047},{"date":"2022-05-06","current":7.901354,"twenty":3.896832,"median":24.499239,"eighty":41.538103,"marketCap":1424898498},{"date":"2022-05-13","current":7.483211,"twenty":3.896832,"median":24.478159,"eighty":41.538103,"marketCap":1349492266},{"date":"2022-05-20","current":7.806884,"twenty":3.896832,"median":24.370889,"eighty":41.538103,"marketCap":1407862275},{"date":"2022-05-27","current":8.51463,"twenty":3.896832,"median":24.23888,"eighty":41.538103,"marketCap":1535494305},{"date":"2022-06-03","current":8.423258,"twenty":3.896832,"median":24.082817,"eighty":41.538103,"marketCap":1519016647},{"date":"2022-06-10","current":7.721707,"twenty":3.896832,"median":23.536835,"eighty":41.538103,"marketCap":1392501747},{"date":"2022-06-17","current":6.967501,"twenty":3.896832,"median":23.006486,"eighty":41.488524,"marketCap":1256491247},{"date":"2022-06-24","current":7.182767,"twenty":3.896832,"median":22.685348,"eighty":41.269795,"marketCap":1295311492},{"date":"2022-07-01","current":6.732102,"twenty":3.896832,"median":22.356775,"eighty":40.982918,"marketCap":1214040331},{"date":"2022-07-08","current":6.838961,"twenty":3.896832,"median":22.225608,"eighty":40.756512,"marketCap":1233310813},{"date":"2022-07-15","current":6.668606,"twenty":3.896832,"median":22.006995,"eighty":40.199249,"marketCap":1202589756},{"date":"2022-07-22","current":7.421263,"twenty":3.896832,"median":21.934124,"eighty":39.960338,"marketCap":1338320973},{"date":"2022-07-29","current":-41.074121,"twenty":3.890844,"median":21.700938,"eighty":39.762554,"marketCap":1458090205},{"date":"2022-08-05","current":-44.413286,"twenty":3.873452,"median":21.307435,"eighty":39.545924,"marketCap":1576627224},{"date":"2022-08-12","current":-46.596892,"twenty":3.853492,"median":21.05959,"eighty":38.968027,"marketCap":1654143079},{"date":"2022-08-19","current":-44.676275,"twenty":3.826178,"median":20.69532,"eighty":38.612398,"marketCap":1585963075},{"date":"2022-08-26","current":-41.400865,"twenty":3.792438,"median":20.507635,"eighty":37.929431,"marketCap":1469689293},{"date":"2022-09-02","current":-40.603928,"twenty":3.755989,"median":18.975194,"eighty":37.810427,"marketCap":1441398835},{"date":"2022-09-09","current":-40.611897,"twenty":3.724229,"median":18.905662,"eighty":37.67636,"marketCap":1441681739},{"date":"2022-09-16","current":-37.647292,"twenty":3.707625,"median":18.773552,"eighty":37.489585,"marketCap":1336441235},{"date":"2022-09-23","current":-38.643463,"twenty":3.675613,"median":18.717927,"eighty":37.218468,"marketCap":1371804308},{"date":"2022-09-30","current":-35.479624,"twenty":3.645621,"median":18.655348,"eighty":36.990441,"marketCap":1259491190},{"date":"2022-10-07","current":-35.28039,"twenty":3.602978,"median":18.564957,"eighty":36.817593,"marketCap":1252418575},{"date":"2022-10-14","current":-32.562836,"twenty":3.561586,"median":18.509332,"eighty":36.723148,"marketCap":1155948113},{"date":"2022-10-21","current":-34.666749,"twenty":3.537134,"median":18.390135,"eighty":36.581894,"marketCap":1230634923},{"date":"2022-10-28","current":-31.829654,"twenty":3.525667,"median":18.342456,"eighty":36.485062,"marketCap":1129920892},{"date":"2022-11-04","current":-32.619627,"twenty":3.495458,"median":18.265971,"eighty":36.419312,"marketCap":1246461194},{"date":"2022-11-11","current":-33.95852,"twenty":3.467702,"median":18.179829,"eighty":36.252719,"marketCap":1297622981},{"date":"2022-11-18","current":-31.258294,"twenty":3.437721,"median":18.119955,"eighty":35.940589,"marketCap":1194441947},{"date":"2022-11-25","current":-33.337693,"twenty":3.406437,"median":18.024386,"eighty":35.795528,"marketCap":1273899918},{"date":"2022-12-02","current":-34.377392,"twenty":3.38749,"median":17.79302,"eighty":35.615439,"marketCap":1313628903},{"date":"2022-12-09","current":-32.357832,"twenty":3.3448,"median":17.7027,"eighty":35.493814,"marketCap":1236457493},{"date":"2022-12-16","current":-29.867042,"twenty":3.329636,"median":17.521982,"eighty":35.242273,"marketCap":1141279419},{"date":"2022-12-23","current":-23.845763,"twenty":3.316116,"median":17.273514,"eighty":34.663332,"marketCap":911194287},{"date":"2022-12-30","current":-25.581088,"twenty":3.302332,"median":17.104792,"eighty":34.368362,"marketCap":977504536},{"date":"2023-01-06","current":-26.762904,"twenty":3.292165,"median":17.104792,"eighty":34.368362,"marketCap":1022664103},{"date":"2023-01-13","current":-30.024119,"twenty":3.283771,"median":17.104792,"eighty":34.368362,"marketCap":1147281640},{"date":"2023-01-20","current":-30.742185,"twenty":3.272565,"median":17.009796,"eighty":34.368362,"marketCap":1174720364},{"date":"2023-01-27","current":-33.47233,"twenty":3.264743,"median":16.92189,"eighty":34.368362,"marketCap":1279044679},{"date":"2023-02-03","current":-33.083378,"twenty":3.2403,"median":16.92189,"eighty":34.368362,"marketCap":1264182036},{"date":"2023-02-10","current":-30.50283,"twenty":3.225528,"median":16.904875,"eighty":34.368362,"marketCap":1165574123},{"date":"2023-02-17","current":-32.238155,"twenty":3.191231,"median":16.746078,"eighty":34.368362,"marketCap":1231884372},{"date":"2023-02-24","current":-6.785211,"twenty":3.165714,"median":16.746078,"eighty":34.368362,"marketCap":1084473507},{"date":"2023-03-03","current":-7.197464,"twenty":3.144617,"median":16.570266,"eighty":34.368362,"marketCap":1150363402},{"date":"2023-03-10","current":-5.725133,"twenty":3.101916,"median":15.635378,"eighty":34.219417,"marketCap":915042349},{"date":"2023-03-17","current":-5.369462,"twenty":3.079056,"median":14.747233,"eighty":34.05879,"marketCap":858195811},{"date":"2023-03-24","current":-4.861004,"twenty":3.044543,"median":13.236883,"eighty":33.473664,"marketCap":776929451},{"date":"2023-03-31","current":-5.118839,"twenty":3.032452,"median":9.575636,"eighty":33.221657,"marketCap":818138988},{"date":"2023-04-06","current":-4.696927,"twenty":3.011463,"median":9.449047,"eighty":33.004492,"marketCap":750705200},{"date":"2023-04-14","current":-4.980005,"twenty":2.991656,"median":9.121639,"eighty":32.591429,"marketCap":795949237},{"date":"2023-04-21","current":-5.599125,"twenty":2.969002,"median":8.617449,"eighty":31.793853,"marketCap":894902608},{"date":"2023-04-28","current":-5.446804,"twenty":2.953967,"median":8.456554,"eighty":31.373553,"marketCap":870557227},{"date":"2023-05-05","current":-4.919807,"twenty":2.863253,"median":8.310204,"eighty":30.893683,"marketCap":786327807},{"date":"2023-05-12","current":-7.767483,"twenty":-4.650048,"median":8.097358,"eighty":30.533755,"marketCap":1030061444},{"date":"2023-05-19","current":-7.739782,"twenty":-4.919807,"median":7.957106,"eighty":30.322879,"marketCap":1026388001},{"date":"2023-05-26","current":-7.87769,"twenty":-5.039713,"median":7.876575,"eighty":29.981667,"marketCap":1044676164},{"date":"2023-06-02","current":-7.729174,"twenty":-5.118839,"median":7.846592,"eighty":29.899493,"marketCap":1024981219},{"date":"2023-06-08","current":-8.009232,"twenty":-5.238922,"median":7.795563,"eighty":29.68917,"marketCap":1062120259},{"date":"2023-06-16","current":-8.70089,"twenty":-5.382312,"median":7.720932,"eighty":29.496109,"marketCap":1153842432},{"date":"2023-06-23","current":-8.855771,"twenty":-5.446804,"median":7.675247,"eighty":29.365558,"marketCap":1174381446},{"date":"2023-06-30","current":-9.799905,"twenty":-5.558156,"median":7.579229,"eighty":29.282132,"marketCap":1299585026},{"date":"2023-07-07","current":-9.39467,"twenty":-5.688888,"median":7.543067,"eighty":29.167221,"marketCap":1245845962},{"date":"2023-07-14","current":-10.644322,"twenty":-6.81091,"median":7.4956,"eighty":29.07246,"marketCap":1411564858},{"date":"2023-07-21","current":-11.966111,"twenty":-7.0826,"median":7.468842,"eighty":28.922934,"marketCap":1586849870},{"date":"2023-07-28","current":-12.685175,"twenty":-7.238719,"median":7.33144,"eighty":28.805346,"marketCap":1682206418},{"date":"2023-08-04","current":-12.007468,"twenty":-7.724931,"median":7.199778,"eighty":28.676096,"marketCap":1592334390},{"date":"2023-08-11","current":28.481052,"twenty":-7.740734,"median":7.128563,"eighty":28.575569,"marketCap":1535926176},{"date":"2023-08-18","current":28.203271,"twenty":-7.740734,"median":7.128563,"eighty":28.497449,"marketCap":1520946005},{"date":"2023-08-25","current":25.555848,"twenty":-7.740734,"median":7.128563,"eighty":28.201919,"marketCap":1378175797},{"date":"2023-09-01","current":29.02811,"twenty":-7.740734,"median":7.128563,"eighty":28.081549,"marketCap":1565427943},{"date":"2023-09-08","current":26.67831,"twenty":-7.740734,"median":7.128563,"eighty":28.038055,"marketCap":1438707919},{"date":"2023-09-15","current":25.912995,"twenty":-7.740734,"median":7.128563,"eighty":27.932195,"marketCap":1397436018},{"date":"2023-09-22","current":24.274655,"twenty":-7.740734,"median":7.128563,"eighty":27.851773,"marketCap":1309083576},{"date":"2023-09-29","current":23.713424,"twenty":-7.740734,"median":7.128563,"eighty":27.771293,"marketCap":1278817515},{"date":"2023-10-06","current":22.539941,"twenty":-7.740734,"median":7.128563,"eighty":27.550191,"marketCap":1215533933},{"date":"2023-10-13","current":22.959447,"twenty":-7.740734,"median":7.128563,"eighty":27.199783,"marketCap":1238157049},{"date":"2023-10-19","current":22.953778,"twenty":-7.740734,"median":7.128563,"eighty":27.116821,"marketCap":1237851331},{"date":"2023-10-27","current":19.966215,"twenty":-7.746353,"median":7.091395,"eighty":26.902692,"marketCap":1076738056},{"date":"2023-11-03","current":22.352864,"twenty":-7.746353,"median":7.091395,"eighty":26.746634,"marketCap":1205445245},{"date":"2023-11-10","current":-13.572512,"twenty":-7.796277,"median":7.020156,"eighty":26.614161,"marketCap":919293394},{"date":"2023-11-17","current":-9.951669,"twenty":-7.973781,"median":6.967501,"eighty":26.614161,"marketCap":674046476},{"date":"2023-11-24","current":-9.459504,"twenty":-8.102585,"median":6.81099,"eighty":26.614161,"marketCap":640711147},{"date":"2023-12-01","current":-8.308109,"twenty":-8.27907,"median":6.740119,"eighty":26.41867,"marketCap":562724826},{"date":"2023-12-08","current":-11.130157,"twenty":-8.855771,"median":6.61053,"eighty":26.372184,"marketCap":753867770},{"date":"2023-12-15","current":-9.229225,"twenty":-9.111308,"median":6.320636,"eighty":26.337595,"marketCap":625113883},{"date":"2023-12-22","current":-9.622054,"twenty":-9.38513,"median":5.948462,"eighty":26.337595,"marketCap":651720981},{"date":"2023-12-29","current":-9.351138,"twenty":-9.387515,"median":5.795493,"eighty":26.337727,"marketCap":633371258},{"date":"2024-01-05","current":-9.879425,"twenty":-9.477888,"median":5.705604,"eighty":26.337858,"marketCap":669153217},{"date":"2024-01-12","current":-10.303861,"twenty":-9.727711,"median":5.535287,"eighty":26.337858,"marketCap":697901116},{"date":"2024-01-19","current":-9.685268,"twenty":-9.814757,"median":5.46038,"eighty":26.33799,"marketCap":656002582},{"date":"2024-01-26","current":-9.156981,"twenty":-9.814757,"median":5.330276,"eighty":26.337858,"marketCap":620220623},{"date":"2024-02-02","current":-9.888456,"twenty":-9.884844,"median":5.156806,"eighty":26.337858,"marketCap":669764874},{"date":"2024-02-09","current":-8.195227,"twenty":-9.884844,"median":4.936025,"eighty":26.337858,"marketCap":555079108},{"date":"2024-02-16","current":-7.983009,"twenty":-9.884844,"median":4.464131,"eighty":26.337858,"marketCap":540705159},{"date":"2024-02-23","current":-7.472783,"twenty":-9.884844,"median":4.432306,"eighty":26.337858,"marketCap":506146515},{"date":"2024-03-01","current":-7.158159,"twenty":-9.883037,"median":4.369906,"eighty":26.337727,"marketCap":560584025},{"date":"2024-03-08","current":-8.790515,"twenty":-9.883037,"median":4.317685,"eighty":26.337727,"marketCap":688420426},{"date":"2024-03-15","current":-6.857461,"twenty":-9.883037,"median":4.275057,"eighty":26.337727,"marketCap":537035214},{"date":"2024-03-22","current":-8.153974,"twenty":-9.883037,"median":4.230925,"eighty":26.337727,"marketCap":638570346},{"date":"2024-03-28","current":-7.408089,"twenty":-9.883037,"median":4.151474,"eighty":26.337727,"marketCap":580157062},{"date":"2024-04-05","current":-9.024825,"twenty":-9.884844,"median":4.032565,"eighty":26.337858,"marketCap":706770148},{"date":"2024-04-12","current":-8.958437,"twenty":-9.918257,"median":3.962204,"eighty":26.337858,"marketCap":701571060},{"date":"2024-04-19","current":-7.712691,"twenty":-9.918257,"median":3.940746,"eighty":26.337858,"marketCap":604011702},{"date":"2024-04-26","current":-10.518908,"twenty":-9.943542,"median":3.916025,"eighty":26.337727,"marketCap":1050944061},{"date":"2024-05-03","current":-10.182327,"twenty":-10.072577,"median":3.896832,"eighty":26.13097,"marketCap":1017316274},{"date":"2024-05-10","current":-9.809359,"twenty":-10.072577,"median":3.87807,"eighty":25.902799,"marketCap":980053052},{"date":"2024-05-17","current":-5.19775,"twenty":-10.114219,"median":3.861402,"eighty":25.569454,"marketCap":864022041},{"date":"2024-05-24","current":-5.556781,"twenty":-10.114219,"median":3.830636,"eighty":25.258217,"marketCap":923703788},{"date":"2024-05-31","current":-4.521605,"twenty":-10.114219,"median":3.819452,"eighty":24.702334,"marketCap":751626467},{"date":"2024-06-07","current":-4.222717,"twenty":-10.114219,"median":3.770848,"eighty":23.754241,"marketCap":701942170},{"date":"2024-06-14","current":-4.02042,"twenty":-10.114219,"median":3.740504,"eighty":23.457781,"marketCap":668314384},{"date":"2024-06-21","current":-3.752513,"twenty":-10.114219,"median":3.716924,"eighty":22.963982,"marketCap":623780288},{"date":"2024-06-28","current":-3.151091,"twenty":-10.141462,"median":3.704499,"eighty":22.676336,"marketCap":523805788},{"date":"2024-07-05","current":-3.092771,"twenty":-10.141462,"median":3.676508,"eighty":22.400484,"marketCap":514111291},{"date":"2024-07-12","current":-3.211233,"twenty":-10.141462,"median":3.646992,"eighty":22.113683,"marketCap":533803238},{"date":"2024-07-15","current":-3.285955,"twenty":-10.141462,"median":3.643564,"eighty":21.924894,"marketCap":546224313},{"date":"2024-08-02","current":-3.484607,"twenty":-10.290315,"median":3.576351,"eighty":20.527446,"marketCap":579246193},{"date":"2024-08-09","current":-3.165671,"twenty":-10.290315,"median":3.546004,"eighty":19.051679,"marketCap":526229413},{"date":"2024-08-16","current":-0.918537,"twenty":-10.290315,"median":3.532612,"eighty":18.905662,"marketCap":152688327},{"date":"2024-08-23","current":-1.108076,"twenty":-10.290315,"median":3.505587,"eighty":18.773552,"marketCap":184195442},{"date":"2024-08-30","current":-0.998726,"twenty":-10.290315,"median":3.472833,"eighty":18.717927,"marketCap":166018260},{"date":"2024-09-06","current":-0.964099,"twenty":-10.290315,"median":3.455186,"eighty":18.690114,"marketCap":160262152},{"date":"2024-09-13","current":-1.131768,"twenty":-10.290315,"median":3.422201,"eighty":18.59277,"marketCap":188133831},{"date":"2024-09-20","current":-1.053401,"twenty":-10.290315,"median":3.396996,"eighty":18.523238,"marketCap":175106851},{"date":"2024-09-27","current":-0.949519,"twenty":-10.290315,"median":3.36659,"eighty":18.4398,"marketCap":157838528},{"date":"2024-10-04","current":-0.920359,"twenty":-10.290315,"median":3.337236,"eighty":18.356362,"marketCap":152991280},{"date":"2024-10-11","current":-0.825589,"twenty":-10.290315,"median":3.324885,"eighty":18.30769,"marketCap":137237722},{"date":"2024-10-18","current":-1.088028,"twenty":-10.290315,"median":3.304732,"eighty":18.231205,"marketCap":180862958},{"date":"2024-10-25","current":-1.080738,"twenty":-10.290315,"median":3.292014,"eighty":18.133861,"marketCap":179651146},{"date":"2024-10-31","current":-1.108076,"twenty":-10.290315,"median":3.284384,"eighty":18.06398,"marketCap":184195442},{"date":"2024-11-08","current":-0.969566,"twenty":-10.291833,"median":3.272335,"eighty":17.84922,"marketCap":161171011},{"date":"2024-11-15","current":-0.874797,"twenty":-10.291833,"median":3.264057,"eighty":17.71528,"marketCap":145417454},{"date":"2024-11-22","current":-0.880264,"twenty":-10.291833,"median":3.238699,"eighty":17.586111,"marketCap":146326313},{"date":"2024-11-29","current":-1.06707,"twenty":-10.291833,"median":3.227111,"eighty":17.414264,"marketCap":177378999},{"date":"2024-12-06","current":-0.971389,"twenty":-10.291833,"median":3.192999,"eighty":16.712193,"marketCap":161473964},{"date":"2024-12-13","current":-0.942229,"twenty":-10.291833,"median":3.165466,"eighty":15.209871,"marketCap":156626716},{"date":"2024-12-20","current":-0.927649,"twenty":-10.291833,"median":3.140407,"eighty":14.63082,"marketCap":154203092},{"date":"2024-12-27","current":-0.894844,"twenty":-10.291833,"median":3.102317,"eighty":13.384406,"marketCap":148749937},{"date":"2025-01-03","current":-0.831057,"twenty":-10.291833,"median":3.090289,"eighty":9.602813,"marketCap":138146581},{"date":"2025-01-10","current":-0.840169,"twenty":-10.293352,"median":3.059277,"eighty":9.362351,"marketCap":139661346},{"date":"2025-01-17","current":-0.878871,"twenty":-10.293352,"median":3.041173,"eighty":9.117923,"marketCap":146094669},{"date":"2025-01-24","current":-0.214278,"twenty":-10.293352,"median":3.019422,"eighty":8.62831,"marketCap":138469686},{"date":"2025-01-31","current":-0.219942,"twenty":-10.293352,"median":2.996568,"eighty":8.453612,"marketCap":142129678},{"date":"2025-02-07","current":-0.223718,"twenty":-10.293352,"median":2.974015,"eighty":8.309895,"marketCap":144569672},{"date":"2025-02-14","current":-0.201063,"twenty":-10.293352,"median":2.943428,"eighty":8.094125,"marketCap":129929706},{"date":"2025-02-21","current":-0.145369,"twenty":-10.293352,"median":2.880043,"eighty":7.958895,"marketCap":93939787},{"date":"2025-02-28","current":-0.289295,"twenty":-10.293352,"median":-0.152913,"eighty":7.886487,"marketCap":186947014},{"date":"2025-03-07","current":-0.186872,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":160109596},{"date":"2025-03-14","current":-0.148074,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":126867794},{"date":"2025-03-21","current":-0.151989,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":130222471},{"date":"2025-03-28","current":-0.147006,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":125952882},{"date":"2025-04-02","current":-0.138463,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":118633586}],"updateTime":1743752089174}}}