美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TransCode Therapeutics Inc.

1.12

+0.350045.45%

盘后：1.05-0.0700-6.25%19:59 EDT

成交量：2.16亿

成交额：2.80亿

市值：77.98万

市盈率：-0.02

高：1.67

开：1.01

低：0.8630

收：0.7700

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

Transcode Therapeutics, Inc.盘中异动快速上涨5.74%

Transcode Therapeutics, Inc.盘中异动快速跳水5.39%报0.643美元

Transcode Therapeutics, Inc.盘中异动早盘股价大跌5.13%

Transcode Therapeutics, Inc.盘中异动早盘快速上涨5.57%报0.736美元

Transcode Therapeutics, Inc.盘中异动大幅下挫6.99%

Transcode Therapeutics, Inc.盘中异动股价大跌5.26%

Transcode Therapeutics, Inc.盘中异动早盘股价大涨5.06%

Transcode Therapeutics, Inc.盘中异动急速跳水7.12%

Transcode Therapeutics, Inc.盘中异动股价大涨5.18%报0.620美元

Transcode Therapeutics, Inc.盘中异动快速下挫5.35%报0.580美元

Transcode Therapeutics, Inc.盘中异动股价大涨5.14%报0.522美元

Transcode Therapeutics, Inc.盘中异动早盘快速下跌6.15%报0.536美元

Transcode Therapeutics, Inc.盘中异动早盘快速下跌5.31%

Transcode Therapeutics, Inc.盘中异动股价大跌5.72%

Transcode Therapeutics, Inc.盘中异动股价大涨5.29%

Transcode Therapeutics, Inc.盘中异动早盘大幅上涨6.15%报0.326美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RNAZ/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNAZ\",,,,,undefined,":{"symbol":"RNAZ","market":"US","secType":"STK","nameCN":"TransCode Therapeutics  Inc.","latestPrice":1.12,"timestamp":1742587200000,"preClose":0.77,"halted":0,"volume":216222049,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.12,"latestTime":"19:59 EDT","volume":1858628,"amount":1986866.2287,"timestamp":1742601597715},"delay":0,"changeRate":0.454545,"change":0.35,"floatShares":582721,"shares":696249,"eps":-71.81479,"lyrEps":-103.605995,"pbRate":0.47,"amount":280370806.49732,"amplitude":1.048052,"volumeRatio":50.96155801771262,"dividePrice":0,"prevYearClose":3.37,"fiveDayClose":0.7778,"twentyDayClose":8.075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNAZ\",,,,,undefined,":{"symbol":"RNAZ","floatShares":582721,"roa":"-129.43%","roe":"-490.03%","lyrEps":-103.605996,"volumeRatio":50.96155801771262,"shares":696249,"dividePrice":0,"high":1.67,"amplitude":1.048052,"preClose":0.77,"low":0.863,"week52Low":0.645,"pbRate":"0.47","week52High":66.33,"institutionHeld":0,"latestPrice":1.12,"eps":-71.81479,"divideRate":0,"volume":216222049,"delay":0,"ttmEps":-71.81479,"open":1.01,"prevYearClose":3.37,"prevWeekClose":0.7778,"prevMonthClose":1.98,"prevQuarterClose":3.37,"fiveDayClose":0.7778,"twentyDayClose":8.075,"sixtyDayClose":3.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-04","symbol":"RNAZ","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":33,"toFactor":1,"ratio":33},{"market":"US","date":"2024-01-16","symbol":"RNAZ","defaultRemindTime":1705415400000,"type":"split","dateTimestamp":1705381200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2023-05-23","symbol":"RNAZ","defaultRemindTime":1684848600000,"type":"split","dateTimestamp":1684814400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-23","symbol":"RNAZ","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629691200000,"reportTimeType":"","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1654660800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNAZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNAZ","date":"2025-03-21","current":-0.035917,"percent":0.992391,"low":-14.365299,"twenty":-5.469524,"median":-0.455272,"eighty":-0.228053,"high":-0.024019,"avg":-2.383407,"sd":3.308971,"marketCap":536111},"quantilePoints":[{"date":"2021-04-30","current":-14.365299,"twenty":-14.365299,"median":-14.365299,"eighty":-14.365299,"marketCap":33670724},{"date":"2021-05-07","current":-14.365299,"twenty":-14.365299,"median":-14.365299,"eighty":-14.365299,"marketCap":33670724},{"date":"2021-05-11","current":-14.365299,"twenty":-14.365299,"median":-14.365299,"eighty":-14.365299,"marketCap":33670724},{"date":"2021-06-18","current":-2.6923,"twenty":-14.365299,"median":-14.365299,"eighty":-4.960352,"marketCap":18275252},{"date":"2021-06-22","current":-7.012211,"twenty":-14.365299,"median":-14.365299,"eighty":-5.781096,"marketCap":47598684},{"date":"2021-07-09","current":-9.273649,"twenty":-14.365299,"median":-14.365299,"eighty":-7.012211,"marketCap":62949259},{"date":"2021-07-16","current":-5.64483,"twenty":-14.365299,"median":-10.29042,"eighty":-6.205807,"marketCap":38316940},{"date":"2021-07-23","current":-5.942849,"twenty":-14.365299,"median":-7.012211,"eighty":-5.416933,"marketCap":40339884},{"date":"2021-07-30","current":-5.101383,"twenty":-14.365299,"median":-7.012211,"eighty":-5.101383,"marketCap":34628042},{"date":"2021-08-06","current":-5.574708,"twenty":-14.365299,"median":-6.205807,"eighty":-5.136444,"marketCap":37840953},{"date":"2021-08-13","current":-5.031261,"twenty":-14.365299,"median":-5.811369,"eighty":-5.136444,"marketCap":34152055},{"date":"2021-08-20","current":-4.768303,"twenty":-14.365299,"median":-5.714952,"eighty":-5.066322,"marketCap":32367105},{"date":"2021-08-27","current":-10.254026,"twenty":-14.365299,"median":-5.811369,"eighty":-5.083853,"marketCap":39886816},{"date":"2021-09-03","current":-8.929933,"twenty":-11.30719,"median":-6.205807,"eighty":-5.09963,"marketCap":34736270},{"date":"2021-09-10","current":-9.261701,"twenty":-10.464659,"median":-7.012211,"eighty":-5.101032,"marketCap":36026802},{"date":"2021-09-17","current":-8.037833,"twenty":-10.121716,"median":-7.012211,"eighty":-5.129432,"marketCap":31266117},{"date":"2021-09-24","current":-12.106366,"twenty":-10.464659,"median":-7.99392,"eighty":-5.178518,"marketCap":47092176},{"date":"2021-10-01","current":-9.460165,"twenty":-10.702816,"median":-8.236298,"eighty":-5.217085,"marketCap":36798804},{"date":"2021-10-08","current":-9.096313,"twenty":-10.445875,"median":-8.533995,"eighty":-5.308243,"marketCap":35383466},{"date":"2021-10-15","current":-10.650956,"twenty":-10.598032,"median":-8.782076,"eighty":-5.399402,"marketCap":41430822},{"date":"2021-10-22","current":-9.096313,"twenty":-10.598032,"median":-9.096313,"eighty":-5.459006,"marketCap":35383466},{"date":"2021-10-29","current":-9.360933,"twenty":-10.558339,"median":-9.12939,"eighty":-5.483549,"marketCap":36412803},{"date":"2021-11-05","current":-10.849421,"twenty":-10.750188,"median":-9.228623,"eighty":-5.543153,"marketCap":42202825},{"date":"2021-11-12","current":-9.757863,"twenty":-10.750188,"median":-9.261701,"eighty":-5.557177,"marketCap":37956809},{"date":"2021-11-19","current":-7.259636,"twenty":-10.670802,"median":-9.228623,"eighty":-5.571202,"marketCap":35177810},{"date":"2021-11-26","current":-7.153268,"twenty":-10.611263,"median":-9.162468,"eighty":-5.616781,"marketCap":34662385},{"date":"2021-12-03","current":-7.17986,"twenty":-10.564954,"median":-9.096313,"eighty":-5.686903,"marketCap":34791241},{"date":"2021-12-10","current":-7.153268,"twenty":-10.472337,"median":-8.831693,"eighty":-5.735989,"marketCap":34662385},{"date":"2021-12-17","current":-6.860756,"twenty":-10.419413,"median":-8.60015,"eighty":-5.781568,"marketCap":33244964},{"date":"2021-12-23","current":-7.126676,"twenty":-10.353258,"median":-8.451301,"eighty":-5.809616,"marketCap":34533528},{"date":"2021-12-31","current":-6.754387,"twenty":-10.227564,"median":-8.037833,"eighty":-5.869221,"marketCap":32729538},{"date":"2022-01-07","current":-6.461874,"twenty":-10.148178,"median":-7.959179,"eighty":-6.048032,"marketCap":31312117},{"date":"2022-01-14","current":-6.674611,"twenty":-10.075407,"median":-7.764886,"eighty":-6.28696,"marketCap":32342968},{"date":"2022-01-21","current":-5.398191,"twenty":-10.035714,"median":-7.658518,"eighty":-5.961559,"marketCap":26157859},{"date":"2022-01-28","current":-6.036401,"twenty":-9.943097,"median":-7.405893,"eighty":-5.890049,"marketCap":29250414},{"date":"2022-02-04","current":-6.435282,"twenty":-9.890173,"median":-7.259636,"eighty":-5.961559,"marketCap":31183260},{"date":"2022-02-11","current":-5.517856,"twenty":-9.883557,"median":-7.233044,"eighty":-5.961559,"marketCap":26737713},{"date":"2022-02-18","current":-5.850257,"twenty":-9.85048,"median":-7.17986,"eighty":-5.855575,"marketCap":28348419},{"date":"2022-02-25","current":-5.797072,"twenty":-9.824018,"median":-7.17986,"eighty":-5.802604,"marketCap":28090706},{"date":"2022-03-04","current":-5.956625,"twenty":-9.824018,"median":-7.139972,"eighty":-5.750013,"marketCap":28863844},{"date":"2022-03-11","current":-6.328914,"twenty":-9.757863,"median":-7.012211,"eighty":-5.750013,"marketCap":30667835},{"date":"2022-03-18","current":-6.780979,"twenty":-9.757863,"median":-7.012211,"eighty":-5.743888,"marketCap":32858394},{"date":"2022-03-25","current":-6.54165,"twenty":-9.757863,"median":-6.91394,"eighty":-5.750013,"marketCap":31698686},{"date":"2022-04-01","current":-5.336521,"twenty":-9.757863,"median":-6.953828,"eighty":-5.743888,"marketCap":36519944},{"date":"2022-04-08","current":-5.713661,"twenty":-9.757863,"median":-6.91394,"eighty":-5.690704,"marketCap":39100859},{"date":"2022-04-14","current":-5.406292,"twenty":-9.757863,"median":-6.887347,"eighty":-5.660256,"marketCap":36997413},{"date":"2022-04-22","current":-5.072524,"twenty":-9.704939,"median":-6.840812,"eighty":-5.571315,"marketCap":34713304},{"date":"2022-04-29","current":-5.147952,"twenty":-9.58586,"median":-6.780979,"eighty":-5.549313,"marketCap":35229487},{"date":"2022-05-06","current":-5.214864,"twenty":-9.480012,"median":-6.767683,"eighty":-5.483549,"marketCap":35687393},{"date":"2022-05-13","current":-4.266707,"twenty":-9.460165,"median":-6.754387,"eighty":-5.429601,"marketCap":29198776},{"date":"2022-05-20","current":-4.475575,"twenty":-9.407241,"median":-6.674611,"eighty":-5.404672,"marketCap":26084240},{"date":"2022-05-27","current":-4.074778,"twenty":-9.39401,"median":-6.674611,"eighty":-5.336521,"marketCap":23748338},{"date":"2022-06-03","current":-3.941178,"twenty":-9.374164,"median":-6.621427,"eighty":-5.324634,"marketCap":22969704},{"date":"2022-06-10","current":-3.629447,"twenty":-9.360933,"median":-6.54165,"eighty":-5.272407,"marketCap":21152891},{"date":"2022-06-17","current":-2.671985,"twenty":-9.308563,"median":-6.488466,"eighty":-5.22381,"marketCap":15572680},{"date":"2022-06-24","current":-2.850118,"twenty":-9.26887,"median":-6.461874,"eighty":-5.199367,"marketCap":16610859},{"date":"2022-07-01","current":-2.761052,"twenty":-9.261701,"median":-6.435282,"eighty":-5.137471,"marketCap":16091770},{"date":"2022-07-08","current":-3.094827,"twenty":-9.261701,"median":-6.40869,"eighty":-5.087008,"marketCap":18037057},{"date":"2022-07-15","current":-2.939184,"twenty":-9.261701,"median":-6.328914,"eighty":-4.996097,"marketCap":17129948},{"date":"2022-07-22","current":-2.872384,"twenty":-9.255085,"median":-6.227473,"eighty":-4.960352,"marketCap":16740631},{"date":"2022-07-29","current":-3.161849,"twenty":-9.222007,"median":-6.116177,"eighty":-4.771809,"marketCap":18427672},{"date":"2022-08-05","current":-3.195249,"twenty":-9.18893,"median":-6.116177,"eighty":-4.618082,"marketCap":18622330},{"date":"2022-08-12","current":-2.872384,"twenty":-9.149237,"median":-6.036401,"eighty":-4.456649,"marketCap":16740631},{"date":"2022-08-19","current":-1.241956,"twenty":-9.096313,"median":-6.023105,"eighty":-4.180624,"marketCap":16481087},{"date":"2022-08-26","current":-1.095268,"twenty":-9.096313,"median":-5.942849,"eighty":-4.079231,"marketCap":14534502},{"date":"2022-09-02","current":-1.163722,"twenty":-9.063037,"median":-5.890145,"eighty":-3.972352,"marketCap":15442908},{"date":"2022-09-09","current":-1.105047,"twenty":-8.929933,"median":-5.850257,"eighty":-3.629447,"marketCap":14664274},{"date":"2022-09-16","current":-1.085489,"twenty":-8.831693,"median":-5.802604,"eighty":-3.228649,"marketCap":14404729},{"date":"2022-09-23","current":-1.007256,"twenty":-8.73246,"median":-5.773542,"eighty":-3.161849,"marketCap":13366551},{"date":"2022-09-30","current":-1.07571,"twenty":-8.666305,"median":-5.743888,"eighty":-3.094827,"marketCap":14274957},{"date":"2022-10-07","current":-1.19306,"twenty":-8.533995,"median":-5.702183,"eighty":-3.02825,"marketCap":15832225},{"date":"2022-10-14","current":-1.086467,"twenty":-8.533995,"median":-5.675947,"eighty":-2.983717,"marketCap":14417706},{"date":"2022-10-21","current":-1.065931,"twenty":-8.368608,"median":-5.641175,"eighty":-2.939184,"marketCap":14145185},{"date":"2022-10-28","current":-0.745956,"twenty":-8.103988,"median":-5.574708,"eighty":-2.894651,"marketCap":9899034},{"date":"2022-11-04","current":-0.567192,"twenty":-8.037833,"median":-5.55746,"eighty":-2.872384,"marketCap":7526795},{"date":"2022-11-11","current":-0.513407,"twenty":-8.004215,"median":-5.517856,"eighty":-2.827851,"marketCap":6813047},{"date":"2022-11-18","current":-0.451599,"twenty":-7.99392,"median":-5.495807,"eighty":-2.761052,"marketCap":6877934},{"date":"2022-11-25","current":-0.416494,"twenty":-7.938335,"median":-5.469022,"eighty":-2.688237,"marketCap":6343271},{"date":"2022-12-02","current":-0.366392,"twenty":-7.856382,"median":-5.430806,"eighty":-1.257602,"marketCap":5580210},{"date":"2022-12-09","current":-0.458075,"twenty":-7.779782,"median":-5.420196,"eighty":-1.200883,"marketCap":6976560},{"date":"2022-12-16","current":-0.366392,"twenty":-7.743612,"median":-5.398191,"eighty":-1.173502,"marketCap":5580210},{"date":"2022-12-23","current":-0.30794,"twenty":-7.674473,"median":-5.355378,"eighty":-1.163722,"marketCap":4689972},{"date":"2022-12-30","current":-0.573446,"twenty":-7.610652,"median":-5.336521,"eighty":-1.150031,"marketCap":8733678},{"date":"2023-01-06","current":-0.540811,"twenty":-7.546831,"median":-5.323472,"eighty":-1.138297,"marketCap":8236650},{"date":"2023-01-13","current":-0.521469,"twenty":-7.477691,"median":-5.27995,"eighty":-1.124606,"marketCap":7942067},{"date":"2023-01-20","current":-0.582393,"twenty":-7.419189,"median":-5.261093,"eighty":-1.107003,"marketCap":8869939},{"date":"2023-01-27","current":-0.651837,"twenty":-7.312821,"median":-5.242595,"eighty":-1.095268,"marketCap":9927584},{"date":"2023-02-03","current":-0.533484,"twenty":-7.302184,"median":-5.214864,"eighty":-1.095268,"marketCap":8125046},{"date":"2023-02-10","current":-0.413256,"twenty":-7.259636,"median":-5.168494,"eighty":-1.077744,"marketCap":6293958},{"date":"2023-02-17","current":-0.545246,"twenty":-7.259636,"median":-5.139011,"eighty":-1.058107,"marketCap":8304190},{"date":"2023-02-24","current":-0.446753,"twenty":-7.259636,"median":-5.101383,"eighty":-1.017035,"marketCap":6804119},{"date":"2023-03-03","current":-0.477921,"twenty":-7.259636,"median":-5.078188,"eighty":-0.987697,"marketCap":7278825},{"date":"2023-03-10","current":-0.414545,"twenty":-7.259636,"median":-5.031261,"eighty":-0.742156,"marketCap":6313590},{"date":"2023-03-17","current":-0.336207,"twenty":-7.206452,"median":-4.969511,"eighty":-0.639737,"marketCap":5120495},{"date":"2023-03-24","current":-0.331428,"twenty":-7.206452,"median":-4.960352,"eighty":-0.630535,"marketCap":5047707},{"date":"2023-03-31","current":-0.351688,"twenty":-7.17986,"median":-4.820895,"eighty":-0.589635,"marketCap":5356266},{"date":"2023-04-06","current":-0.45174,"twenty":-7.17986,"median":-4.766672,"eighty":-0.576377,"marketCap":6880072},{"date":"2023-04-14","current":-0.359623,"twenty":-7.17986,"median":-4.653708,"eighty":-0.562385,"marketCap":6316770},{"date":"2023-04-21","current":-0.3153,"twenty":-7.158586,"median":-4.508975,"eighty":-0.54538,"marketCap":5538236},{"date":"2023-04-28","current":-0.301157,"twenty":-7.153268,"median":-4.453309,"eighty":-0.536142,"marketCap":5289807},{"date":"2023-05-05","current":-0.280887,"twenty":-7.131994,"median":-4.257226,"eighty":-0.526923,"marketCap":4933777},{"date":"2023-05-12","current":-0.26233,"twenty":-7.07881,"median":-4.141578,"eighty":-0.517222,"marketCap":4607813},{"date":"2023-05-19","current":-0.244735,"twenty":-7.033024,"median":-4.108178,"eighty":-0.502627,"marketCap":4628383},{"date":"2023-05-26","current":-0.218865,"twenty":-7.012211,"median":-4.052511,"eighty":-0.493236,"marketCap":4139139},{"date":"2023-06-02","current":-0.177519,"twenty":-7.012211,"median":-4.007978,"eighty":-0.484966,"marketCap":3357207},{"date":"2023-06-09","current":-0.429482,"twenty":-7.012211,"median":-3.952311,"eighty":-0.474116,"marketCap":8122289},{"date":"2023-06-16","current":-0.396344,"twenty":-7.012211,"median":-3.629447,"eighty":-0.464845,"marketCap":7495590},{"date":"2023-06-23","current":-0.238101,"twenty":-7.001114,"median":-3.339982,"eighty":-0.453859,"marketCap":4502917},{"date":"2023-06-30","current":-0.230481,"twenty":-6.961806,"median":-3.228649,"eighty":-0.448691,"marketCap":4358824},{"date":"2023-07-07","current":-0.2181,"twenty":-6.91394,"median":-3.195249,"eighty":-0.438648,"marketCap":4124672},{"date":"2023-07-13","current":-0.26953,"twenty":-6.91394,"median":-3.161849,"eighty":-0.429701,"marketCap":5097302},{"date":"2023-07-21","current":-0.235243,"twenty":-6.91394,"median":-3.106183,"eighty":-0.417426,"marketCap":4448882},{"date":"2023-07-28","current":-0.225719,"twenty":-6.91394,"median":-3.072783,"eighty":-0.413256,"marketCap":4268765},{"date":"2023-08-04","current":-0.17429,"twenty":-6.887347,"median":-3.050516,"eighty":-0.400475,"marketCap":3296135},{"date":"2023-08-11","current":-0.160004,"twenty":-6.887347,"median":-3.02825,"eighty":-0.38961,"marketCap":3025960},{"date":"2023-08-18","current":-0.157995,"twenty":-6.860756,"median":-2.972583,"eighty":-0.383263,"marketCap":2935902},{"date":"2023-08-25","current":-0.188589,"twenty":-6.820867,"median":-2.96145,"eighty":-0.363636,"marketCap":3504416},{"date":"2023-09-01","current":-0.158066,"twenty":-6.780979,"median":-2.939184,"eighty":-0.359623,"marketCap":2937227},{"date":"2023-09-08","current":-0.125363,"twenty":-6.780979,"median":-2.905784,"eighty":-0.354845,"marketCap":2329525},{"date":"2023-09-15","current":-0.080668,"twenty":-6.780979,"median":-2.872384,"eighty":-0.351688,"marketCap":1498998},{"date":"2023-09-22","current":-0.07597,"twenty":-6.780979,"median":-2.870157,"eighty":-0.348588,"marketCap":1411692},{"date":"2023-09-29","current":-0.062714,"twenty":-6.759705,"median":-2.827851,"eighty":-0.342044,"marketCap":1165370},{"date":"2023-10-06","current":-0.071025,"twenty":-6.754387,"median":-2.816718,"eighty":-0.335629,"marketCap":1319806},{"date":"2023-10-13","current":-0.069464,"twenty":-6.754387,"median":-2.761052,"eighty":-0.331116,"marketCap":1290799},{"date":"2023-10-20","current":-0.062018,"twenty":-6.722231,"median":-2.715542,"eighty":-0.328027,"marketCap":1152437},{"date":"2023-10-27","current":-0.064937,"twenty":-6.706276,"median":-2.682142,"eighty":-0.320027,"marketCap":1206680},{"date":"2023-11-03","current":-0.394873,"twenty":-6.674611,"median":-1.281073,"eighty":-0.325669,"marketCap":7337632},{"date":"2023-11-10","current":-0.374108,"twenty":-6.674611,"median":-1.222398,"eighty":-0.328975,"marketCap":6951778},{"date":"2023-11-17","current":-0.266701,"twenty":-6.674611,"median":-1.202839,"eighty":-0.325669,"marketCap":5225374},{"date":"2023-11-24","current":-0.246083,"twenty":-6.674611,"median":-1.19306,"eighty":-0.313052,"marketCap":4821413},{"date":"2023-12-01","current":-0.252341,"twenty":-6.648019,"median":-1.173502,"eighty":-0.301157,"marketCap":4944008},{"date":"2023-12-08","current":-0.257476,"twenty":-6.621427,"median":-1.163722,"eighty":-0.294624,"marketCap":5044616},{"date":"2023-12-15","current":-0.216613,"twenty":-6.594835,"median":-1.158832,"eighty":-0.284581,"marketCap":4244003},{"date":"2023-12-22","current":-0.21277,"twenty":-6.54165,"median":-1.144164,"eighty":-0.278188,"marketCap":4168710},{"date":"2023-12-29","current":-0.219174,"twenty":-6.54165,"median":-1.144164,"eighty":-0.276419,"marketCap":4294198},{"date":"2024-01-05","current":-0.187022,"twenty":-6.536278,"median":-1.134385,"eighty":-0.272473,"marketCap":3664249},{"date":"2024-01-12","current":-0.174212,"twenty":-6.509527,"median":-1.129495,"eighty":-0.267111,"marketCap":3413273},{"date":"2024-01-19","current":-0.034907,"twenty":-6.488466,"median":-1.124606,"eighty":-0.258101,"marketCap":683918},{"date":"2024-01-26","current":-0.245163,"twenty":-6.461874,"median":-1.105047,"eighty":-0.25511,"marketCap":4803378},{"date":"2024-02-02","current":-0.228731,"twenty":-6.461874,"median":-1.100157,"eighty":-0.252387,"marketCap":4481445},{"date":"2024-02-09","current":-0.226015,"twenty":-6.435282,"median":-1.095268,"eighty":-0.249824,"marketCap":4428227},{"date":"2024-02-16","current":-0.222025,"twenty":-6.435282,"median":-1.095268,"eighty":-0.245163,"marketCap":4350044},{"date":"2024-02-23","current":-0.243453,"twenty":-6.435282,"median":-1.085978,"eighty":-0.244479,"marketCap":4769871},{"date":"2024-03-01","current":-0.236277,"twenty":-6.414008,"median":-1.075808,"eighty":-0.242065,"marketCap":4629272},{"date":"2024-03-08","current":-0.244794,"twenty":-6.40869,"median":-1.07082,"eighty":-0.241215,"marketCap":4796151},{"date":"2024-03-15","current":-0.231347,"twenty":-6.37678,"median":-1.054196,"eighty":-0.238072,"marketCap":4532691},{"date":"2024-03-22","current":-0.228698,"twenty":-6.336892,"median":-1.014394,"eighty":-0.236326,"marketCap":4480788},{"date":"2024-03-28","current":-0.227658,"twenty":-6.312959,"median":-1.007207,"eighty":-0.235241,"marketCap":4460421},{"date":"2024-04-05","current":-0.240859,"twenty":-6.270412,"median":-0.835033,"eighty":-0.235103,"marketCap":4466991},{"date":"2024-04-12","current":-0.200193,"twenty":-6.223139,"median":-0.744056,"eighty":-0.234734,"marketCap":3712797},{"date":"2024-04-19","current":-0.157211,"twenty":-6.152029,"median":-0.657161,"eighty":-0.233326,"marketCap":2915642},{"date":"2024-04-26","current":-0.164413,"twenty":-6.116177,"median":-0.637734,"eighty":-0.231025,"marketCap":3049227},{"date":"2024-05-03","current":-0.232846,"twenty":-6.116177,"median":-0.632224,"eighty":-0.230356,"marketCap":4318393},{"date":"2024-05-10","current":-0.438028,"twenty":-6.116177,"median":-0.613536,"eighty":-0.230455,"marketCap":8123710},{"date":"2024-05-17","current":-0.316863,"twenty":-6.116177,"median":-0.589635,"eighty":-0.230455,"marketCap":5404405},{"date":"2024-05-24","current":-0.539673,"twenty":-6.100222,"median":-0.579751,"eighty":-0.230518,"marketCap":9204653},{"date":"2024-05-31","current":-0.636737,"twenty":-6.068311,"median":-0.584621,"eighty":-0.230864,"marketCap":10860166},{"date":"2024-06-07","current":-0.520261,"twenty":-6.036401,"median":-0.582393,"eighty":-0.231361,"marketCap":8873551},{"date":"2024-06-14","current":-0.45814,"twenty":-6.036401,"median":-0.573446,"eighty":-0.231448,"marketCap":7814022},{"date":"2024-06-21","current":-0.396019,"twenty":-6.036401,"median":-0.567192,"eighty":-0.231716,"marketCap":6754494},{"date":"2024-06-28","current":-0.392137,"twenty":-6.025764,"median":-0.562969,"eighty":-0.231716,"marketCap":6688273},{"date":"2024-07-05","current":-0.337043,"twenty":-5.999172,"median":-0.562107,"eighty":-0.231942,"marketCap":5748604},{"date":"2024-07-12","current":-0.37061,"twenty":-5.95387,"median":-0.549375,"eighty":-0.233157,"marketCap":6321122},{"date":"2024-07-15","current":-0.365073,"twenty":-5.951115,"median":-0.545413,"eighty":-0.233467,"marketCap":6226668},{"date":"2024-08-02","current":-0.279596,"twenty":-5.948359,"median":-0.54533,"eighty":-0.233778,"marketCap":4768774},{"date":"2024-08-09","current":-0.261577,"twenty":-5.935159,"median":-0.540811,"eighty":-0.23458,"marketCap":4461446},{"date":"2024-08-16","current":-0.241071,"twenty":-5.914078,"median":-0.535146,"eighty":-0.23458,"marketCap":4316414},{"date":"2024-08-23","current":-0.268168,"twenty":-5.887486,"median":-0.528286,"eighty":-0.2347,"marketCap":4801579},{"date":"2024-08-30","current":-0.268843,"twenty":-5.860894,"median":-0.524747,"eighty":-0.23472,"marketCap":4813665},{"date":"2024-09-06","current":-0.265178,"twenty":-5.850257,"median":-0.520013,"eighty":-0.2347,"marketCap":4748055},{"date":"2024-09-13","current":-0.243964,"twenty":-5.838208,"median":-0.51569,"eighty":-0.234714,"marketCap":4368211},{"date":"2024-09-20","current":-0.3645,"twenty":-5.813123,"median":-0.509454,"eighty":-0.234734,"marketCap":6526418},{"date":"2024-09-27","current":-0.593228,"twenty":-5.800391,"median":-0.508517,"eighty":-0.234734,"marketCap":10621832},{"date":"2024-10-04","current":-0.591107,"twenty":-5.797072,"median":-0.509454,"eighty":-0.234734,"marketCap":10583848},{"date":"2024-10-11","current":-0.70335,"twenty":-5.778248,"median":-0.513407,"eighty":-0.234801,"marketCap":12593570},{"date":"2024-10-18","current":-0.577607,"twenty":-5.747563,"median":-0.519765,"eighty":-0.235036,"marketCap":10342129},{"date":"2024-10-25","current":-0.6264,"twenty":-5.743888,"median":-0.521196,"eighty":-0.235239,"marketCap":11215771},{"date":"2024-10-31","current":-0.486,"twenty":-5.738101,"median":-0.521469,"eighty":-0.235434,"marketCap":8701891},{"date":"2024-11-08","current":-0.453214,"twenty":-5.714694,"median":-0.520013,"eighty":-0.236212,"marketCap":8114859},{"date":"2024-11-15","current":-0.337403,"twenty":-5.70907,"median":-0.51569,"eighty":-0.236289,"marketCap":6041253},{"date":"2024-11-22","current":-0.439549,"twenty":-5.690704,"median":-0.509454,"eighty":-0.236554,"marketCap":6560950},{"date":"2024-11-29","current":-0.402534,"twenty":-5.690704,"median":-0.499775,"eighty":-0.237417,"marketCap":6008448},{"date":"2024-12-06","current":-0.30495,"twenty":-5.675947,"median":-0.496415,"eighty":-0.237718,"marketCap":4551848},{"date":"2024-12-13","current":-0.252723,"twenty":-5.664112,"median":-0.493246,"eighty":-0.237958,"marketCap":3772279},{"date":"2024-12-20","current":-0.134949,"twenty":-5.64483,"median":-0.486,"eighty":-0.236338,"marketCap":2014323},{"date":"2024-12-27","current":-0.136351,"twenty":-5.638982,"median":-0.481763,"eighty":-0.235767,"marketCap":2035251},{"date":"2025-01-03","current":-0.123732,"twenty":-5.621565,"median":-0.477921,"eighty":-0.234835,"marketCap":1846899},{"date":"2025-01-10","current":-0.120227,"twenty":-5.59644,"median":-0.477553,"eighty":-0.234734,"marketCap":1794579},{"date":"2025-01-17","current":-0.117423,"twenty":-5.567922,"median":-0.472095,"eighty":-0.233467,"marketCap":1752723},{"date":"2025-01-24","current":-0.192784,"twenty":-5.557744,"median":-0.467653,"eighty":-0.231448,"marketCap":2877605},{"date":"2025-01-31","current":-0.375492,"twenty":-5.557631,"median":-0.466511,"eighty":-0.231716,"marketCap":5604804},{"date":"2025-02-07","current":-0.530353,"twenty":-5.557177,"median":-0.46549,"eighty":-0.231942,"marketCap":7916351},{"date":"2025-02-14","current":-0.497235,"twenty":-5.549313,"median":-0.466511,"eighty":-0.233157,"marketCap":7422014},{"date":"2025-02-21","current":-0.437063,"twenty":-5.517856,"median":-0.466511,"eighty":-0.234399,"marketCap":6523853},{"date":"2025-02-28","current":-0.117545,"twenty":-5.50456,"median":-0.464726,"eighty":-0.231716,"marketCap":1754547},{"date":"2025-03-07","current":-0.07883,"twenty":-5.50456,"median":-0.459919,"eighty":-0.230702,"marketCap":1176660},{"date":"2025-03-14","current":-0.034611,"twenty":-5.487055,"median":-0.45816,"eighty":-0.230267,"marketCap":516616},{"date":"2025-03-21","current":-0.035917,"twenty":-5.469524,"median":-0.455272,"eighty":-0.228053,"marketCap":536111}],"customCompares":[{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","items":[{"date":"2021-04-30","value":-14.365299,"marketCap":33670724},{"date":"2021-05-07","value":-14.365299,"marketCap":33670724},{"date":"2021-05-11","value":-14.365299,"marketCap":33670724},{"date":"2021-06-18","value":-2.6923,"marketCap":18275252},{"date":"2021-06-22","value":-7.012211,"marketCap":47598684},{"date":"2021-07-09","value":-9.273649,"marketCap":62949259},{"date":"2021-07-16","value":-5.64483,"marketCap":38316940},{"date":"2021-07-23","value":-5.942849,"marketCap":40339884},{"date":"2021-07-30","value":-5.101383,"marketCap":34628042},{"date":"2021-08-06","value":-5.574708,"marketCap":37840953},{"date":"2021-08-13","value":-5.031261,"marketCap":34152055},{"date":"2021-08-20","value":-4.768303,"marketCap":32367105},{"date":"2021-08-27","value":-10.254026,"marketCap":39886816},{"date":"2021-09-03","value":-8.929933,"marketCap":34736270},{"date":"2021-09-10","value":-9.261701,"marketCap":36026802},{"date":"2021-09-17","value":-8.037833,"marketCap":31266117},{"date":"2021-09-24","value":-12.106366,"marketCap":47092176},{"date":"2021-10-01","value":-9.460165,"marketCap":36798804},{"date":"2021-10-08","value":-9.096313,"marketCap":35383466},{"date":"2021-10-15","value":-10.650956,"marketCap":41430822},{"date":"2021-10-22","value":-9.096313,"marketCap":35383466},{"date":"2021-10-29","value":-9.360933,"marketCap":36412803},{"date":"2021-11-05","value":-10.849421,"marketCap":42202825},{"date":"2021-11-12","value":-9.757863,"marketCap":37956809},{"date":"2021-11-19","value":-7.259636,"marketCap":35177810},{"date":"2021-11-26","value":-7.153268,"marketCap":34662385},{"date":"2021-12-03","value":-7.17986,"marketCap":34791241},{"date":"2021-12-10","value":-7.153268,"marketCap":34662385},{"date":"2021-12-17","value":-6.860756,"marketCap":33244964},{"date":"2021-12-23","value":-7.126676,"marketCap":34533528},{"date":"2021-12-31","value":-6.754387,"marketCap":32729538},{"date":"2022-01-07","value":-6.461874,"marketCap":31312117},{"date":"2022-01-14","value":-6.674611,"marketCap":32342968},{"date":"2022-01-21","value":-5.398191,"marketCap":26157859},{"date":"2022-01-28","value":-6.036401,"marketCap":29250414},{"date":"2022-02-04","value":-6.435282,"marketCap":31183260},{"date":"2022-02-11","value":-5.517856,"marketCap":26737713},{"date":"2022-02-18","value":-5.850257,"marketCap":28348419},{"date":"2022-02-25","value":-5.797072,"marketCap":28090706},{"date":"2022-03-04","value":-5.956625,"marketCap":28863844},{"date":"2022-03-11","value":-6.328914,"marketCap":30667835},{"date":"2022-03-18","value":-6.780979,"marketCap":32858394},{"date":"2022-03-25","value":-6.54165,"marketCap":31698686},{"date":"2022-04-01","value":-5.336521,"marketCap":36519944},{"date":"2022-04-08","value":-5.713661,"marketCap":39100859},{"date":"2022-04-14","value":-5.406292,"marketCap":36997413},{"date":"2022-04-22","value":-5.072524,"marketCap":34713304},{"date":"2022-04-29","value":-5.147952,"marketCap":35229487},{"date":"2022-05-06","value":-5.214864,"marketCap":35687393},{"date":"2022-05-13","value":-4.266707,"marketCap":29198776},{"date":"2022-05-20","value":-4.475575,"marketCap":26084240},{"date":"2022-05-27","value":-4.074778,"marketCap":23748338},{"date":"2022-06-03","value":-3.941178,"marketCap":22969704},{"date":"2022-06-10","value":-3.629447,"marketCap":21152891},{"date":"2022-06-17","value":-2.671985,"marketCap":15572680},{"date":"2022-06-24","value":-2.850118,"marketCap":16610859},{"date":"2022-07-01","value":-2.761052,"marketCap":16091770},{"date":"2022-07-08","value":-3.094827,"marketCap":18037057},{"date":"2022-07-15","value":-2.939184,"marketCap":17129948},{"date":"2022-07-22","value":-2.872384,"marketCap":16740631},{"date":"2022-07-29","value":-3.161849,"marketCap":18427672},{"date":"2022-08-05","value":-3.195249,"marketCap":18622330},{"date":"2022-08-12","value":-2.872384,"marketCap":16740631},{"date":"2022-08-19","value":-1.241956,"marketCap":16481087},{"date":"2022-08-26","value":-1.095268,"marketCap":14534502},{"date":"2022-09-02","value":-1.163722,"marketCap":15442908},{"date":"2022-09-09","value":-1.105047,"marketCap":14664274},{"date":"2022-09-16","value":-1.085489,"marketCap":14404729},{"date":"2022-09-23","value":-1.007256,"marketCap":13366551},{"date":"2022-09-30","value":-1.07571,"marketCap":14274957},{"date":"2022-10-07","value":-1.19306,"marketCap":15832225},{"date":"2022-10-14","value":-1.086467,"marketCap":14417706},{"date":"2022-10-21","value":-1.065931,"marketCap":14145185},{"date":"2022-10-28","value":-0.745956,"marketCap":9899034},{"date":"2022-11-04","value":-0.567192,"marketCap":7526795},{"date":"2022-11-11","value":-0.513407,"marketCap":6813047},{"date":"2022-11-18","value":-0.451599,"marketCap":6877934},{"date":"2022-11-25","value":-0.416494,"marketCap":6343271},{"date":"2022-12-02","value":-0.366392,"marketCap":5580210},{"date":"2022-12-09","value":-0.458075,"marketCap":6976560},{"date":"2022-12-16","value":-0.366392,"marketCap":5580210},{"date":"2022-12-23","value":-0.30794,"marketCap":4689972},{"date":"2022-12-30","value":-0.573446,"marketCap":8733678},{"date":"2023-01-06","value":-0.540811,"marketCap":8236650},{"date":"2023-01-13","value":-0.521469,"marketCap":7942067},{"date":"2023-01-20","value":-0.582393,"marketCap":8869939},{"date":"2023-01-27","value":-0.651837,"marketCap":9927584},{"date":"2023-02-03","value":-0.533484,"marketCap":8125046},{"date":"2023-02-10","value":-0.413256,"marketCap":6293958},{"date":"2023-02-17","value":-0.545246,"marketCap":8304190},{"date":"2023-02-24","value":-0.446753,"marketCap":6804119},{"date":"2023-03-03","value":-0.477921,"marketCap":7278825},{"date":"2023-03-10","value":-0.414545,"marketCap":6313590},{"date":"2023-03-17","value":-0.336207,"marketCap":5120495},{"date":"2023-03-24","value":-0.331428,"marketCap":5047707},{"date":"2023-03-31","value":-0.351688,"marketCap":5356266},{"date":"2023-04-06","value":-0.45174,"marketCap":6880072},{"date":"2023-04-14","value":-0.359623,"marketCap":6316770},{"date":"2023-04-21","value":-0.3153,"marketCap":5538236},{"date":"2023-04-28","value":-0.301157,"marketCap":5289807},{"date":"2023-05-05","value":-0.280887,"marketCap":4933777},{"date":"2023-05-12","value":-0.26233,"marketCap":4607813},{"date":"2023-05-19","value":-0.244735,"marketCap":4628383},{"date":"2023-05-26","value":-0.218865,"marketCap":4139139},{"date":"2023-06-02","value":-0.177519,"marketCap":3357207},{"date":"2023-06-09","value":-0.429482,"marketCap":8122289},{"date":"2023-06-16","value":-0.396344,"marketCap":7495590},{"date":"2023-06-23","value":-0.238101,"marketCap":4502917},{"date":"2023-06-30","value":-0.230481,"marketCap":4358824},{"date":"2023-07-07","value":-0.2181,"marketCap":4124672},{"date":"2023-07-13","value":-0.26953,"marketCap":5097302},{"date":"2023-07-21","value":-0.235243,"marketCap":4448882},{"date":"2023-07-28","value":-0.225719,"marketCap":4268765},{"date":"2023-08-04","value":-0.17429,"marketCap":3296135},{"date":"2023-08-11","value":-0.160004,"marketCap":3025960},{"date":"2023-08-18","value":-0.157995,"marketCap":2935902},{"date":"2023-08-25","value":-0.188589,"marketCap":3504416},{"date":"2023-09-01","value":-0.158066,"marketCap":2937227},{"date":"2023-09-08","value":-0.125363,"marketCap":2329525},{"date":"2023-09-15","value":-0.080668,"marketCap":1498998},{"date":"2023-09-22","value":-0.07597,"marketCap":1411692},{"date":"2023-09-29","value":-0.062714,"marketCap":1165370},{"date":"2023-10-06","value":-0.071025,"marketCap":1319806},{"date":"2023-10-13","value":-0.069464,"marketCap":1290799},{"date":"2023-10-20","value":-0.062018,"marketCap":1152437},{"date":"2023-10-27","value":-0.064937,"marketCap":1206680},{"date":"2023-11-03","value":-0.394873,"marketCap":7337632},{"date":"2023-11-10","value":-0.374108,"marketCap":6951778},{"date":"2023-11-17","value":-0.266701,"marketCap":5225374},{"date":"2023-11-24","value":-0.246083,"marketCap":4821413},{"date":"2023-12-01","value":-0.252341,"marketCap":4944008},{"date":"2023-12-08","value":-0.257476,"marketCap":5044616},{"date":"2023-12-15","value":-0.216613,"marketCap":4244003},{"date":"2023-12-22","value":-0.21277,"marketCap":4168710},{"date":"2023-12-29","value":-0.219174,"marketCap":4294198},{"date":"2024-01-05","value":-0.187022,"marketCap":3664249},{"date":"2024-01-12","value":-0.174212,"marketCap":3413273},{"date":"2024-01-19","value":-0.034907,"marketCap":683918},{"date":"2024-01-26","value":-0.245163,"marketCap":4803378},{"date":"2024-02-02","value":-0.228731,"marketCap":4481445},{"date":"2024-02-09","value":-0.226015,"marketCap":4428227},{"date":"2024-02-16","value":-0.222025,"marketCap":4350044},{"date":"2024-02-23","value":-0.243453,"marketCap":4769871},{"date":"2024-03-01","value":-0.236277,"marketCap":4629272},{"date":"2024-03-08","value":-0.244794,"marketCap":4796151},{"date":"2024-03-15","value":-0.231347,"marketCap":4532691},{"date":"2024-03-22","value":-0.228698,"marketCap":4480788},{"date":"2024-03-28","value":-0.227658,"marketCap":4460421},{"date":"2024-04-05","value":-0.240859,"marketCap":4466991},{"date":"2024-04-12","value":-0.200193,"marketCap":3712797},{"date":"2024-04-19","value":-0.157211,"marketCap":2915642},{"date":"2024-04-26","value":-0.164413,"marketCap":3049227},{"date":"2024-05-03","value":-0.232846,"marketCap":4318393},{"date":"2024-05-10","value":-0.438028,"marketCap":8123710},{"date":"2024-05-17","value":-0.316863,"marketCap":5404405},{"date":"2024-05-24","value":-0.539673,"marketCap":9204653},{"date":"2024-05-31","value":-0.636737,"marketCap":10860166},{"date":"2024-06-07","value":-0.520261,"marketCap":8873551},{"date":"2024-06-14","value":-0.45814,"marketCap":7814022},{"date":"2024-06-21","value":-0.396019,"marketCap":6754494},{"date":"2024-06-28","value":-0.392137,"marketCap":6688273},{"date":"2024-07-05","value":-0.337043,"marketCap":5748604},{"date":"2024-07-12","value":-0.37061,"marketCap":6321122},{"date":"2024-07-15","value":-0.365073,"marketCap":6226668},{"date":"2024-08-02","value":-0.279596,"marketCap":4768774},{"date":"2024-08-09","value":-0.261577,"marketCap":4461446},{"date":"2024-08-16","value":-0.241071,"marketCap":4316414},{"date":"2024-08-23","value":-0.268168,"marketCap":4801579},{"date":"2024-08-30","value":-0.268843,"marketCap":4813665},{"date":"2024-09-06","value":-0.265178,"marketCap":4748055},{"date":"2024-09-13","value":-0.243964,"marketCap":4368211},{"date":"2024-09-20","value":-0.3645,"marketCap":6526418},{"date":"2024-09-27","value":-0.593228,"marketCap":10621832},{"date":"2024-10-04","value":-0.591107,"marketCap":10583848},{"date":"2024-10-11","value":-0.70335,"marketCap":12593570},{"date":"2024-10-18","value":-0.577607,"marketCap":10342129},{"date":"2024-10-25","value":-0.6264,"marketCap":11215771},{"date":"2024-10-31","value":-0.486,"marketCap":8701891},{"date":"2024-11-08","value":-0.453214,"marketCap":8114859},{"date":"2024-11-15","value":-0.337403,"marketCap":6041253},{"date":"2024-11-22","value":-0.439549,"marketCap":6560950},{"date":"2024-11-29","value":-0.402534,"marketCap":6008448},{"date":"2024-12-06","value":-0.30495,"marketCap":4551848},{"date":"2024-12-13","value":-0.252723,"marketCap":3772279},{"date":"2024-12-20","value":-0.134949,"marketCap":2014323},{"date":"2024-12-27","value":-0.136351,"marketCap":2035251},{"date":"2025-01-03","value":-0.123732,"marketCap":1846899},{"date":"2025-01-10","value":-0.120227,"marketCap":1794579},{"date":"2025-01-17","value":-0.117423,"marketCap":1752723},{"date":"2025-01-24","value":-0.192784,"marketCap":2877605},{"date":"2025-01-31","value":-0.375492,"marketCap":5604804},{"date":"2025-02-07","value":-0.530353,"marketCap":7916351},{"date":"2025-02-14","value":-0.497235,"marketCap":7422014},{"date":"2025-02-21","value":-0.437063,"marketCap":6523853},{"date":"2025-02-28","value":-0.117545,"marketCap":1754547},{"date":"2025-03-07","value":-0.07883,"marketCap":1176660},{"date":"2025-03-14","value":-0.034611,"marketCap":516616},{"date":"2025-03-21","value":-0.035917,"marketCap":536111}]},{"symbol":"ABBV","name":"艾伯维公司","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913}]},{"symbol":"AMGN","name":"安进","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242}]},{"symbol":"GILD","name":"吉利德科学","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-46.150538,"rank":510,"totalCount":568,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":227.520191,"marketCap":2357564218},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-26.921282,"marketCap":365591011},{"symbol":"ALKS","name":"阿尔凯默斯","value":15.02675,"marketCap":5515869152},{"symbol":"AMGN","name":"安进","value":41.379229,"marketCap":169241045242},{"symbol":"BCRX","name":"BioCryst制药","value":-18.079258,"marketCap":1606902553},{"symbol":"BMRN","name":"拜玛林制药","value":32.000349,"marketCap":13659636923},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"居里","value":-0.51193,"marketCap":23284131},{"symbol":"CYTK","name":"Cytokinetics","value":-8.656956,"marketCap":5103500695},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.049622,"marketCap":481727},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.841318,"marketCap":5972607},{"symbol":"EXAS","name":"精密科学","value":-7.994551,"marketCap":8225249377},{"symbol":"EXEL","name":"伊克力西斯","value":19.962883,"marketCap":10405992311},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.71373,"marketCap":33958555},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"伊诺维奥制药","value":-0.663232,"marketCap":71134408},{"symbol":"GILD","name":"吉利德科学","value":274.676641,"marketCap":131844787583},{"symbol":"BIIB","name":"渤健公司","value":12.678893,"marketCap":20694488593},{"symbol":"ICCC","name":"伊芙美尔医疗","value":-20.353706,"marketCap":43902943},{"symbol":"INSM","name":"Insmed","value":-15.602709,"marketCap":14257318799},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.46277,"marketCap":5202916987},{"symbol":"LXRX","name":"莱斯康制药","value":-0.62214,"marketCap":124678692},{"symbol":"IRWD","name":"Ironwood医药","value":135.048777,"marketCap":244843433},{"symbol":"MYGN","name":"万基遗传","value":-7.108192,"marketCap":904872824},{"symbol":"NBIX","name":"神经分泌生物科学","value":32.154607,"marketCap":10974367216},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.73563,"marketCap":19826856},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-56.16531032986111,"marketCap":619334882.81},{"symbol":"REGN","name":"再生元制药公司","value":16.071408,"marketCap":70916694786},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.810321,"marketCap":363868454},{"symbol":"UTHR","name":"美国联合医疗","value":11.785172,"marketCap":14084458707},{"symbol":"VRTX","name":"福泰制药","value":-244.602419,"marketCap":131009055366},{"symbol":"XOMA","name":"标记临床研究","value":-18.252788,"marketCap":252271780},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.252788,"marketCap":252271780},{"symbol":"XTLB","name":"Xtl生物制药","value":-10.20043643572961,"marketCap":10771660.74},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.346496,"marketCap":8291312},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.24300843466795036,"marketCap":8699693.03},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.495401,"marketCap":73808727},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.495401,"marketCap":73808727},{"symbol":"CGEN","name":"Compugen医疗","value":-10.513722,"marketCap":149620771},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.856438,"marketCap":174731356},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-2.978429,"marketCap":1905342457},{"symbol":"GERN","name":"杰龙","value":-6.38466,"marketCap":1114582822},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.750191,"marketCap":20962933},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.742858,"marketCap":13832203},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.124154,"marketCap":101413815},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.634854,"marketCap":46835092},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.383648,"marketCap":5049581},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":718.839823,"marketCap":618921088},{"symbol":"ANIK","name":"阿尼卡医疗","value":-3.927091,"marketCap":221429026},{"symbol":"INCY","name":"因塞特医疗","value":359.457462,"marketCap":11723705123},{"symbol":"CAPS","name":"Capstone Holding Corp","value":-3.177705,"marketCap":11055234},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.959538,"marketCap":19176368},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.309294,"marketCap":137381583},{"symbol":"NVAX","name":"诺瓦瓦克斯医药","value":-6.622527,"marketCap":1241717200},{"symbol":"CASI","name":"凯信远达","value":-1.151567,"marketCap":35632936},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.505838,"marketCap":223441094},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.296872,"marketCap":7127005761},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.540049,"marketCap":8026836},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.672463,"marketCap":24352030},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3239438735,"marketCap":5460181},{"symbol":"AMRN","name":"阿玛琳","value":-2.194835,"marketCap":180378131},{"symbol":"AGEN","name":"艾吉纳斯公司","value":-0.186019,"marketCap":42265764},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.925181,"marketCap":188554176},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5228963910225553,"marketCap":12135902.1},{"symbol":"DVAX","name":"德纳维制药","value":61.878673,"marketCap":1689844690},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.637066,"marketCap":171333937.72},{"symbol":"XENE","name":"Xenon制药","value":-11.383591,"marketCap":2667516963},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.968211,"marketCap":131803240},{"symbol":"GMAB","name":"Genmab A/S","value":11.046755,"marketCap":12602205424.94},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.1044251921457864,"marketCap":15511718.86},{"symbol":"ACAD","name":"阿卡迪亚","value":12.653628,"marketCap":2865426722},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031236,"marketCap":2295885},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.38823,"marketCap":11569634},{"symbol":"GRFS","name":"基立福","value":36.361674,"marketCap":6191269360.89},{"symbol":"XNCR","name":"Xencor Inc","value":-4.080175,"marketCap":949122250},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-8.921356662969087,"marketCap":74100785.56},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.519613,"marketCap":5491231},{"symbol":"AFMD","name":"Affimed NV","value":-0.1936705536,"marketCap":14703931},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":198.654488,"marketCap":1142660613},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":62.809311,"marketCap":184156900},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-12.294065,"marketCap":4466372309},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.130257,"marketCap":96025592},{"symbol":"CLLS","name":"Cellectis S.A.","value":-2.681260850694444,"marketCap":98565840.93},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.452836,"marketCap":54263331.87},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.294437,"marketCap":2312393},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2581.043429,"marketCap":180673040},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.796148,"marketCap":55087051},{"symbol":"GLPG","name":"Galapagos NV","value":21.455109,"marketCap":1724649904.51},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.380488,"marketCap":13386256},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402732,"marketCap":15391199},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.635956,"marketCap":32834748.54},{"symbol":"OPT","name":"Opthea Ltd","value":-1.856542456096179,"marketCap":465015794.05},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.621512,"marketCap":2219492884},{"symbol":"ALNY","name":"阿尔尼拉姆制药公司","value":-118.002476,"marketCap":32823214618},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.788812,"marketCap":19562277},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.5667149181173787,"marketCap":9342296.79},{"symbol":"CMRX","name":"Chimerix Inc.","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.108128,"marketCap":9101399},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.574566,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.01154,"marketCap":220278092},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.955016,"marketCap":244597989},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-18.386657,"marketCap":393750265},{"symbol":"VALN","name":"Valneva SE","value":-44.898908,"marketCap":596654649.52},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.975047,"marketCap":75188067},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.682765,"marketCap":445138943},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6392773145759214,"marketCap":12733125.39},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":17.162677,"marketCap":2812774009},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.462235,"marketCap":17509062},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.567839,"marketCap":31137273},{"symbol":"IMMP","name":"Immutep Limited","value":-10.28665,"marketCap":284026416.57},{"symbol":"FOLD","name":"爱美医疗","value":-49.722628,"marketCap":2789737747},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.9896950954861111,"marketCap":101036991.1},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.191519,"marketCap":10142476.87},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.690089,"marketCap":79947975},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-1.075063,"marketCap":43986206},{"symbol":"HALO","name":"奥洛兹美医疗","value":17.836887,"marketCap":7921200960},{"symbol":"XGN","name":"Exagen","value":-4.369433,"marketCap":66043981},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.868035,"marketCap":70894138},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.4491874304,"marketCap":632586301},{"symbol":"KMDA","name":"Kamada Ltd.","value":26.57623883110182,"marketCap":384345566.93},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.617323,"marketCap":8783276},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.863570826580227,"marketCap":401079202.59},{"symbol":"MNOV","name":"美第奇新星生物技术","value":-6.702521,"marketCap":74059831},{"symbol":"MNKD","name":"曼恩凯德生物医疗","value":57.883517,"marketCap":1596890469},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617586,"marketCap":2900183},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.846555,"marketCap":265593087},{"symbol":"CLDX","name":"塞德斯医疗","value":-8.359845,"marketCap":1319710162},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":182341225.04},{"symbol":"BCDA","name":"BioCardia","value":-1.466354,"marketCap":11323183},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-9.216075,"marketCap":169286436},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.638441,"marketCap":168292974},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.505742,"marketCap":250131345},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.90735,"marketCap":135737310},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-64.796753,"marketCap":14340493445},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.198457,"marketCap":2337827},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-38.407761,"marketCap":21636974},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.523751,"marketCap":12738693},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-18.168839,"marketCap":844687496},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.633532,"marketCap":311351158},{"symbol":"MESO","name":"Mesoblast Limited","value":-17.32565997356329,"marketCap":1790624281.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2051556351999997,"marketCap":666212618},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.803778,"marketCap":174475753.04},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.430022,"marketCap":41815266},{"symbol":"ACIU","name":"AC Immune SA","value":-3.70160170402,"marketCap":213717165},{"symbol":"PGEN","name":"Precigen","value":-4.192794,"marketCap":529277351},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323967,"marketCap":5243272},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.317418,"marketCap":14137477},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.130158,"marketCap":3338938},{"symbol":"VNDA","name":"万达生物制药","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus B.V.","value":-15.500964,"marketCap":3337760557},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.020847,"marketCap":35203151},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-3.805219,"marketCap":1212943955},{"symbol":"NTRA","name":"Natera, Inc.","value":-106.224511,"marketCap":20227908711},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.710057,"marketCap":538815342},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.736545,"marketCap":2946569},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-16.175122,"marketCap":654561655},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.391533,"marketCap":146558581.2},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.929845,"marketCap":315623450},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.861526,"marketCap":130391147},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.737236,"marketCap":3143189},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.68824,"marketCap":1174507466},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.769118,"marketCap":7447251},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-6.942967,"marketCap":481911356},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-1.943376,"marketCap":90091002},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.06259,"marketCap":389692545},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.392876,"marketCap":17514960},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.785234,"marketCap":129140288},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.293172,"marketCap":66685167},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.576303,"marketCap":107343407},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.812142284799997,"marketCap":9768869264},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.118633,"marketCap":1160683496},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.76828,"marketCap":41116876},{"symbol":"VCYT","name":"Veracyte Inc","value":102.815541,"marketCap":2481761540},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.484361216,"marketCap":74192922},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.332239,"marketCap":899629097},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.62439,"marketCap":1248349434},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.781784,"marketCap":1874157622},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-7.184096,"marketCap":401242154},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09396678625,"marketCap":3167636},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":23.620508,"marketCap":4669136715},{"symbol":"BNTX","name":"BioNTech SE","value":-31.9884973056,"marketCap":23092390468},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.626307,"marketCap":5002277},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.254466,"marketCap":50876426},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.226576,"marketCap":11833061},{"symbol":"ARDX","name":"Ardelyx","value":-33.436622,"marketCap":1308575658},{"symbol":"SVRA","name":"Savara Inc","value":-7.223134,"marketCap":599057839},{"symbol":"CTMX","name":"CytomX","value":1.67368,"marketCap":53338516},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.967376,"marketCap":46928387},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.967376,"marketCap":46928387},{"symbol":"ARGX","name":"Argenx SE","value":45.187259114583334,"marketCap":37642794554.04},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.485051,"marketCap":205503106},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.885266,"marketCap":656730348},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.187503,"marketCap":94377647},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.05521,"marketCap":4459241},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028266,"marketCap":814461},{"symbol":"XCUR","name":"Exicure, Inc.","value":-4.247942,"marketCap":41209287},{"symbol":"KALA","name":"KALA BIO","value":-1.063061,"marketCap":41420037},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.758286,"marketCap":72727964},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.653824,"marketCap":2688799},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.665246,"marketCap":67948697},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.45395,"marketCap":370639877},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.344759,"marketCap":90010797},{"symbol":"GYRE","name":"Gyre Therapeutics","value":79.165838,"marketCap":956719157},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.81377,"marketCap":359485975},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.254603,"marketCap":20830878},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.318564,"marketCap":3031206883},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.431534,"marketCap":5344544},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.74528,"marketCap":71086184},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.676613,"marketCap":409165779},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.570265,"marketCap":752992672},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.782016,"marketCap":101690176},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-1.609473,"marketCap":71647297},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.579349,"marketCap":167857102},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.545702,"marketCap":3451020},{"symbol":"ONC","name":"百济神州","value":-43.63686,"marketCap":28136436571},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-2.687901,"marketCap":351139328},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.020804,"marketCap":2112598481},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.320232,"marketCap":3597368790},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.499295,"marketCap":148017798},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.242417,"marketCap":15714169},{"symbol":"ADAG","name":"天演药业","value":-2.474216,"marketCap":78801995},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.969233,"marketCap":164053077},{"symbol":"CBUS","name":"Cibus Inc","value":-0.281203,"marketCap":70691060},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.523141,"marketCap":12545903499},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.587318,"marketCap":169172824},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.623842,"marketCap":6143704},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":11.833498,"marketCap":3256436531},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-84.272605,"marketCap":5653764793},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.843754,"marketCap":418720113},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.823107,"marketCap":1523573074},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.307752,"marketCap":1738115},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.748653,"marketCap":1848450575},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.110856,"marketCap":44909571},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.392266,"marketCap":596587632},{"symbol":"GRI","name":"GRI BIO INC","value":-0.448094,"marketCap":3677506},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.229109,"marketCap":492462385},{"symbol":"ABBV","name":"艾伯维公司","value":87.467185,"marketCap":374184615913},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.2754,"marketCap":67179130},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":260.170148,"marketCap":6083558569},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-15.882979,"marketCap":7399752841},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.448435,"marketCap":86011063},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.255355,"marketCap":5474566},{"symbol":"QURE","name":"uniQure N.V.","value":-3.14453,"marketCap":753290938},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.629607,"marketCap":187054463},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.774793,"marketCap":164372348},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.056947,"marketCap":13053004},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.437597,"marketCap":1052550151},{"symbol":"CHRS","name":"Coherus Biosciences","value":3.847644,"marketCap":109684777},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-1.237834,"marketCap":116493792},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6540252003,"marketCap":39115539},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.747078,"marketCap":128681358},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-5.663913,"marketCap":692753258},{"symbol":"XBIT","name":"XBiotech Inc.","value":-2.729819,"marketCap":105182671},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":938.460346,"marketCap":127630607},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-5.6928678912,"marketCap":171496419},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.193779,"marketCap":22443120},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.88757892239966,"marketCap":137930310.39},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.801034,"marketCap":29299223},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.14064,"marketCap":3193928},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226589,"marketCap":4256243},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.10639,"marketCap":7157703},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.302128,"marketCap":348218527},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.849571,"marketCap":35273616},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.067556,"marketCap":42393325},{"symbol":"URGN","name":"乌龙制药","value":-4.366963,"marketCap":554054111},{"symbol":"BIVI","name":"BioVie Inc","value":-0.874207,"marketCap":21219778},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.712509,"marketCap":2508330521},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.130232,"marketCap":2752058},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.154081,"marketCap":2167145},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-28.939056,"marketCap":3182225385},{"symbol":"AEON","name":"AEON Biopharma","value":0.058864,"marketCap":805260},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462385,"marketCap":39489046},{"symbol":"ALEC","name":"Alector Inc.","value":-1.082005,"marketCap":128811654},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.062514,"marketCap":450467565},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.259167,"marketCap":1094001432},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-1.825297,"marketCap":73393368},{"symbol":"APM","name":"知临集团","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-4.136721,"marketCap":388746451},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.425222,"marketCap":466899893.66},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":-3.295325,"marketCap":214202713},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.498983,"marketCap":3706145239},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.408427,"marketCap":12098592},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-10.250642,"marketCap":140720813},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.622257,"marketCap":2606821477},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.245367,"marketCap":2434538},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.945607,"marketCap":95084194},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.42656815755876,"marketCap":16536777.66},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.641818,"marketCap":3531335094},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.75434,"marketCap":387095016},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.273474,"marketCap":309752795},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.131763,"marketCap":60282250},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-1.489902,"marketCap":253025619},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.203547,"marketCap":58541914},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.07704,"marketCap":1643277},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.650924,"marketCap":15204941},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.322041,"marketCap":14674545},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.434298,"marketCap":3569057},{"symbol":"ZLAB","name":"再鼎医药","value":-15.620732,"marketCap":4016137149},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.101368,"marketCap":40119177},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62369,"marketCap":92995301},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.079357,"marketCap":173634026},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":284931926},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.219791,"marketCap":158408193},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.735194,"marketCap":900601902},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.725399,"marketCap":10896965},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15123904,"marketCap":1337182},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-4.759964,"marketCap":270523026},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.976682,"marketCap":273177466},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.70466,"marketCap":3194356309},{"symbol":"CRVO","name":"CervoMed","value":-6.175515,"marketCap":100603431},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-67.120309,"marketCap":7827637554},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.643611,"marketCap":633926443},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.4036127744,"marketCap":71696274},{"symbol":"XFOR","name":"X4制药","value":-3.097699,"marketCap":51914345},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.521521,"marketCap":6408164},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.924492,"marketCap":7155803917},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.266591,"marketCap":198259950},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.157829,"marketCap":30604897},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.25874,"marketCap":16840120},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.018288,"marketCap":2121596862},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.296315,"marketCap":39958032},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.674976,"marketCap":2346965876},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.172264,"marketCap":533411455},{"symbol":"OCGN","name":"Ocugen","value":-3.111709,"marketCap":168200334},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.512225,"marketCap":45988784},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.425076,"marketCap":40712918},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-42.140071,"marketCap":272845413},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.842429,"marketCap":37137835},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.666162,"marketCap":9587590374},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.750536,"marketCap":396539269},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.882288,"marketCap":51233239},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.156548,"marketCap":3428622715},{"symbol":"BNR","name":"燃石医学","value":-1.0016901216,"marketCap":59090261},{"symbol":"ACET","name":"艾切托","value":-0.53958,"marketCap":63196718},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.5396,"marketCap":3922453016},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.804607,"marketCap":17132917},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.003646,"marketCap":136526135},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.043547,"marketCap":88909823},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.366355,"marketCap":71730482},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.920815,"marketCap":364216907},{"symbol":"ELUT","name":"Elutia","value":-2.446524,"marketCap":131987517},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.03887,"marketCap":11906486},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.277548,"marketCap":2538120},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.108526,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.309184,"marketCap":17207306},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.476199,"marketCap":155467357},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.465034,"marketCap":942626791},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.879508,"marketCap":168529574},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.000867,"marketCap":23154689},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.825488,"marketCap":25456424},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.103309,"marketCap":28674999},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.391999,"marketCap":959935821},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.987802,"marketCap":8142566},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-0.884799,"marketCap":4860629},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.162016,"marketCap":3793764},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.880964,"marketCap":1614189490},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.97374,"marketCap":13152465},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.258555,"marketCap":1291132},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.149284,"marketCap":3602213},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.476767,"marketCap":464029817},{"symbol":"CLNN","name":"Clene Inc","value":-0.98688,"marketCap":35551349},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.696942,"marketCap":40590594},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.665373,"marketCap":40637009},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.526955,"marketCap":6454341},{"symbol":"LENZ","name":"Therapeutics","value":-14.554795,"marketCap":724377586},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.33039,"marketCap":412700118},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.319418,"marketCap":40621387},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.744149,"marketCap":55378061},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.499273,"marketCap":222473430},{"symbol":"APLM","name":"Apollomics Inc","value":-0.200597,"marketCap":11456689},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.631427,"marketCap":550946009},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.861996,"marketCap":38305369},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.547893,"marketCap":4913228},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.081712,"marketCap":603240260},{"symbol":"CELU","name":"Celularity Inc.","value":-1.109715,"marketCap":38897733},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.958417,"marketCap":106507891},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.156859,"marketCap":759952892},{"symbol":"BYSI","name":"万春药业","value":-4.323072,"marketCap":67301584},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.464922,"marketCap":4383952},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.644845,"marketCap":26273109},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.037614,"marketCap":6449296307},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.394957,"marketCap":95383948},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-2.286981,"marketCap":50063899},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351984,"marketCap":13877673},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.363228,"marketCap":60816313},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.80507,"marketCap":942174374},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.517575,"marketCap":4371490},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.476816,"marketCap":192432044},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.528862,"marketCap":106524977},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.428687,"marketCap":887159112},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.315481,"marketCap":11451259},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.272096,"marketCap":17359695},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.27623,"marketCap":2997317},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.373031,"marketCap":180483751},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.937363,"marketCap":5433114371},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.622513,"marketCap":307800451},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":184.714961,"marketCap":5803981960.09},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.645145,"marketCap":229122424},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.286567,"marketCap":91212464},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.04829,"marketCap":510231842},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.174431,"marketCap":281532227},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.634656,"marketCap":2156794756},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.103108,"marketCap":7320269},{"symbol":"NKTX","name":"Nkarta","value":-0.957003,"marketCap":105853131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.808989,"marketCap":169865688},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.035917,"marketCap":536111},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.2626,"marketCap":34576057},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.426491,"marketCap":306748702},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.9314,"marketCap":3184926307},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.207208,"marketCap":1989563200},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.927155,"marketCap":109784900},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.083941,"marketCap":3373443},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.1382,"marketCap":24794571},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.995395,"marketCap":35354442},{"symbol":"LEGN","name":"传奇生物","value":-39.131236,"marketCap":6927246202},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.842823,"marketCap":60742405},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.621782,"marketCap":18925165},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.374826,"marketCap":354141522},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.654878,"marketCap":9235812},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-40.0449,"marketCap":1729659354},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.616875,"marketCap":53100007},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.692925,"marketCap":48861603},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.256934,"marketCap":6899448},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.649553,"marketCap":445753829},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-4.923843,"marketCap":1855018632},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.601071,"marketCap":61323693},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.95731,"marketCap":100805365},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.354647,"marketCap":15428226},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.914141,"marketCap":893371459},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.107097,"marketCap":3555834916},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.945317,"marketCap":106313228},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.580763,"marketCap":15259553},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.472552,"marketCap":160154636},{"symbol":"EQ","name":"Equillium Inc.","value":-6.141844,"marketCap":28344610},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.771353,"marketCap":274775836},{"symbol":"OSTX","name":"OS Therapies","value":-4.590507,"marketCap":33769021},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.536821,"marketCap":70436862},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.714601,"marketCap":91110909},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":175.555688,"marketCap":1404094395},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.06857,"marketCap":3335848},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.68019,"marketCap":2346309275},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.459033,"marketCap":157445555},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.821157,"marketCap":85535037},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.739142,"marketCap":3344556848},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.666099,"marketCap":5969890},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.40173,"marketCap":27911066},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.409728,"marketCap":48205655},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.588533,"marketCap":418436377},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.651256,"marketCap":370869324},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.906426,"marketCap":508556271},{"symbol":"PROK","name":"ProKidney Corp.","value":-1.995143,"marketCap":122074840},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.130475,"marketCap":9709324},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020944,"marketCap":1080803},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.24883,"marketCap":226237461},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.456754,"marketCap":29582578},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.244848,"marketCap":86046412},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.928609,"marketCap":67363867},{"symbol":"DYN","name":"戴纳基","value":-4.369216,"marketCap":1386867836},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.826411,"marketCap":3827156178},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.475623,"marketCap":491928554},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.460092,"marketCap":205616953},{"symbol":"AAPG","name":"亚盛医药","value":-32.723909934692074,"marketCap":1626713850.02},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.856765,"marketCap":35075215},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.027514,"marketCap":88978596},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.311342,"marketCap":263378825},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.373914,"marketCap":47324768},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.358651,"marketCap":13388842},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.892026,"marketCap":68981264},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48401,"marketCap":13354815},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.897628,"marketCap":49223306},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.727979,"marketCap":656638658},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.804584,"marketCap":62804232},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.573359,"marketCap":35008742},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.735014,"marketCap":128625232},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.471846,"marketCap":1274441908},{"symbol":"IRON","name":"Disc Medicine","value":-16.826633,"marketCap":1840110105},{"symbol":"IMAB","name":"天境生物","value":-1.120666,"marketCap":70107116},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.119245,"marketCap":79767467},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.72345,"marketCap":129703028},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.383835117619999,"marketCap":30696400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.872215,"marketCap":575479314},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.885632,"marketCap":97999559},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.07907,"marketCap":160040561},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.202543,"marketCap":149060365},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.956404,"marketCap":262968037},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.902694,"marketCap":348502774},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.53152,"marketCap":25371039},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081739,"marketCap":2175802},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.601424,"marketCap":98128885},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.975864,"marketCap":712300452},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.068493,"marketCap":1798569623},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.521427,"marketCap":88603523},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.370057,"marketCap":16461991},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.605986,"marketCap":1765827633},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.940963,"marketCap":2643314734},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.05137,"marketCap":1388539},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-5.973306,"marketCap":434259336},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.019223,"marketCap":85875622},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-322.432935,"marketCap":240259404.06},{"symbol":"ALVO","name":"Alvotech","value":-7.891982,"marketCap":3483947128},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.697053,"marketCap":100381162},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.175164,"marketCap":2634213},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.063663,"marketCap":2966175},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.12384,"marketCap":278966292},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.264209,"marketCap":108097143},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.318253,"marketCap":5558862508},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.094731,"marketCap":1494383},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.31822,"marketCap":2147762804},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.841031,"marketCap":844283118},{"symbol":"CNTB","name":"康乃德生物医药","value":-2.132888,"marketCap":45601152},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.688995,"marketCap":833750207},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.118678,"marketCap":327214642},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.65017,"marketCap":2574974161},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.780053,"marketCap":22943983},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.258082,"marketCap":664676489},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.50417,"marketCap":29128427},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335643,"marketCap":1842058},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.30999,"marketCap":256603369},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.684868,"marketCap":61625151},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.090383,"marketCap":33329166},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.51108,"marketCap":218710515},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.718491,"marketCap":16170974},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.552057,"marketCap":82963088},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04211719125,"marketCap":632005},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.692792,"marketCap":62586868},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41135169.01},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.062383,"marketCap":143789546},{"symbol":"FBLG","name":"FibroBiologics","value":-2.151728,"marketCap":38255577},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.875286,"marketCap":431809204},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.607665,"marketCap":612232003},{"symbol":"ZURA","name":"Zura Bio","value":-1.934582,"marketCap":91410942},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.397709,"marketCap":2875895781},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.151983,"marketCap":192959421},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.781635,"marketCap":33346319},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.880154,"marketCap":8861176},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.26852,"marketCap":356130342},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.874214,"marketCap":2344986602},{"symbol":"ANL","name":"阿诺医药","value":-1.508362,"marketCap":81549592},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.898329,"marketCap":13426320},{"symbol":"MURA","name":"Mural Oncology","value":-0.518803,"marketCap":66673486},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.922279,"marketCap":433570041},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.891071,"marketCap":43646965},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120949,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.898591,"marketCap":447414094},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.309229,"marketCap":2930192911},{"symbol":"NNNN","name":"Anbio Biotechnology","value":145.868472,"marketCap":328745088}]},"updateTime":1742637917306},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNAZ\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477153549","title":"Transcode Therapeutics, Inc.盘中异动 快速上涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477153549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477153549?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 21:53","pubTimestamp":1729691624,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时53分，Transcode Therapeutics, Inc.股票出现异动，股价大幅拉升5.74%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.77%。其相关个股中，Virax Biolabs Group Limited、Cns Pharmaceuticals, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Virax Biolabs Group Limited、Cns Pharmaceuticals, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为1317.30%、703.75%、320.86%，振幅较大的相关个股有Cns Pharmaceuticals, Inc.、Virax Biolabs Group Limited、Tevogen Bio Holdings Inc.，振幅分别为63.75%、47.92%、46.58%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023215344a1e40bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023215344a1e40bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","RNAZ","LENZ"],"gpt_icon":0},{"id":"2476175502","title":"Transcode Therapeutics, Inc.盘中异动 快速跳水5.39%报0.643美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476175502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476175502?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:47","pubTimestamp":1729172860,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时47分，Transcode Therapeutics, Inc.股票出现波动，股价大幅跳水5.39%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Tevogen Bio Holdings Inc.、Molecular Templates, Inc.涨幅较大，Notable Labs, Ltd.、Molecular Templates, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为320.66%、235.61%、150.26%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Psyence Biomedical Ltd C/Wts 25/01/2029、Tevogen Bio Holdings Inc.，振幅分别为61.29%、56.36%、42.30%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721474098e3d02e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721474098e3d02e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNAZ","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2475922389","title":"Transcode Therapeutics, Inc.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475922389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475922389?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:31","pubTimestamp":1729085501,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时31分，Transcode Therapeutics, Inc.股票出现异动，股价快速下跌5.13%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。此外，TransCode 还在开发一流的 RNA 候选疗法产品组合，旨在克服 RNA 递送方面的挑战，从而打开治疗各种新型基因靶点的通道，这些靶点可能与治疗各种癌症相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213141971a09e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213141971a09e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","LENZ","RNAZ"],"gpt_icon":0},{"id":"2475681337","title":"Transcode Therapeutics, Inc.盘中异动 早盘快速上涨5.57%报0.736美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475681337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475681337?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 22:04","pubTimestamp":1729001089,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时04分，Transcode Therapeutics, Inc.股票出现波动，股价急速上涨5.57%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Apollomics Inc C/Wts 01/04/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Bright Minds Biosciences Inc.、Lipella Pharmaceuticals Inc.、Enveric Biosciences, Inc.较为活跃，换手率分别为587.33%、280.68%、177.65%，振幅较大的相关个股有Bright Minds Biosciences Inc.、Apollomics Inc C/Wts 01/04/2028 、Gritstone Bio, Inc.，振幅分别为99.20%、79.69%、33.15%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015220449ab6a46c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015220449ab6a46c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNAZ","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2475367149","title":"Transcode Therapeutics, Inc.盘中异动 大幅下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475367149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475367149?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 21:33","pubTimestamp":1728912789,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时33分，Transcode Therapeutics, Inc.股票出现波动，股价快速下挫6.99%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tevogen Bio Holdings Inc.、Longboard Pharmaceuticals, Inc.涨幅较大，Aditxt, Inc.、Virpax Pharmaceuticals, Inc.、Rani Therapeutics Holdings, Inc.较为活跃，换手率分别为65.84%、40.81%、30.64%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tevogen Bio Holdings Inc.、Inventiva Sa，振幅分别为28.19%、25.00%、13.23%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213309971a0159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213309971a0159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RNAZ","BK4139","LENZ"],"gpt_icon":0},{"id":"2474094519","title":"Transcode Therapeutics, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474094519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474094519?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 21:31","pubTimestamp":1728653508,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时31分，Transcode Therapeutics, Inc.股票出现异动，股价急速下跌5.26%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Tc Biopharm  Plc C/Wts 10/02/2028 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Conduit Pharmaceuticals Inc.涨幅较大，Conduit Pharmaceuticals Inc.、Aditxt, Inc.、Gritstone Bio, Inc.较为活跃，换手率分别为89.13%、38.05%、11.29%，振幅较大的相关个股有Heron Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Immix Biopharma, Inc.，振幅分别为21.40%、16.60%、7.46%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121314898e3bdf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121314898e3bdf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","RNAZ"],"gpt_icon":0},{"id":"2474965227","title":"Transcode Therapeutics, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474965227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474965227?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 23:01","pubTimestamp":1728486077,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日23时01分，Transcode Therapeutics, Inc.股票出现异动，股价大幅拉升5.06%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，Inhibikase Therapeutics, Inc.、Kezar Life Sciences, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Windtree Therapeutics, Inc.、Aditxt, Inc.、Inhibikase Therapeutics, Inc.较为活跃，换手率分别为678.00%、381.83%、200.17%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Inhibikase Therapeutics, Inc.、Cue Biopharma, Inc.，振幅分别为108.00%、45.37%、39.02%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100923011798e3b7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100923011798e3b7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","RNAZ","BK4139"],"gpt_icon":0},{"id":"2473353473","title":"Transcode Therapeutics, Inc.盘中异动 急速跳水7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473353473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473353473?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 21:31","pubTimestamp":1728394289,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时31分，Transcode Therapeutics, Inc.股票出现波动，股价大幅下挫7.12%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。此外，TransCode 还在开发一流的 RNA 候选疗法产品组合，旨在克服 RNA 递送方面的挑战，从而打开治疗各种新型基因靶点的通道，这些靶点可能与治疗各种癌症相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821312995986893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821312995986893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNAZ","BK4139","BK4539","LENZ"],"gpt_icon":0},{"id":"2473010509","title":"Transcode Therapeutics, Inc.盘中异动 股价大涨5.18%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473010509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473010509?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 21:51","pubTimestamp":1728309080,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时51分，Transcode Therapeutics, Inc.股票出现异动，股价急速拉升5.18%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。其相关个股中，Scholar Rock Holding Corporation、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Aditxt, Inc.、Phio Pharmaceuticals Corp.、Scholar Rock Holding Corporation较为活跃，换手率分别为843.11%、49.31%、17.56%，振幅较大的相关个股有Scholar Rock Holding Corporation、Cue Biopharma, Inc.、Aditxt, Inc.，振幅分别为63.88%、25.86%、21.87%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007215121a1dead08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007215121a1dead08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RNAZ","LENZ","BK4539"],"gpt_icon":0},{"id":"2473678109","title":"Transcode Therapeutics, Inc.盘中异动 快速下挫5.35%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473678109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473678109?lang=zh_cn&edition=fundamental","pubTime":"2024-10-05 00:49","pubTimestamp":1728060556,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日00时49分，Transcode Therapeutics, Inc.股票出现异动，股价急速下挫5.35%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Cue Biopharma, Inc.涨幅较大，Aditxt, Inc.、Theriva Biologics, Inc.、Windtree Therapeutics, Inc.较为活跃，换手率分别为16662.62%、66.25%、57.84%，振幅较大的相关个股有Aditxt, Inc.、Geovax Labs Inc C/Wts 29/09/2025、Cue Biopharma, Inc.，振幅分别为64.43%、58.64%、52.37%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050049169719e6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050049169719e6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNAZ","BK4139","BK4539","LENZ"],"gpt_icon":0},{"id":"2472861400","title":"Transcode Therapeutics, Inc.盘中异动 股价大涨5.14%报0.522美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472861400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472861400?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 22:36","pubTimestamp":1727966161,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时36分，Transcode Therapeutics, Inc.股票出现波动，股价急速上涨5.14%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.78%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。此外，TransCode 还在开发一流的 RNA 候选疗法产品组合，旨在克服 RNA 递送方面的挑战，从而打开治疗各种新型基因靶点的通道，这些靶点可能与治疗各种癌症相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003223602a1de278d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003223602a1de278d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNAZ","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2472757263","title":"Transcode Therapeutics, Inc.盘中异动 早盘快速下跌6.15%报0.536美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472757263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472757263?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 21:37","pubTimestamp":1727789838,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时37分，Transcode Therapeutics, Inc.股票出现波动，股价大幅下挫6.15%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.16%。其相关个股中，Tc Biopharm  Plc C/Wts 10/02/2028 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Aditxt, Inc.、Silexion Therapeutics Corp、Briacell Therapeutics Corp.较为活跃，换手率分别为519.07%、454.36%、59.58%，振幅较大的相关个股有Briacell Therapeutics Corp.、Bioatla, Inc.、Briacell Therapeutics Corp C/Wts 24/02/2025，振幅分别为30.65%、26.70%、21.95%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121371898e39ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121371898e39ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4539","RNAZ"],"gpt_icon":0},{"id":"2471385026","title":"Transcode Therapeutics, Inc.盘中异动 早盘快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471385026?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 21:31","pubTimestamp":1727703092,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，Transcode Therapeutics, Inc.股票出现异动，股价大幅下挫5.31%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Estrella Immunopharma Inc C/Wts 29/09/2028、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Prime Medicine, Inc.涨幅较大，Aditxt, Inc.、Windtree Therapeutics, Inc.、Onconetix, Inc.较为活跃，换手率分别为29.47%、18.06%、14.47%，振幅较大的相关个股有Prime Medicine, Inc.、Vor Biopharma Inc.、Tharimmune, Inc.，振幅分别为13.58%、9.87%、9.80%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021313298e39d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021313298e39d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","LENZ","RNAZ"],"gpt_icon":0},{"id":"2470089296","title":"Transcode Therapeutics, Inc.盘中异动 股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470089296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470089296?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 21:38","pubTimestamp":1727444326,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时38分，Transcode Therapeutics, Inc.股票出现异动，股价急速下挫5.72%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。其相关个股中，Onconetix, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Onconetix, Inc.、Seelos Therapeutics, Inc.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为2328.53%、68.76%、66.28%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Tonix Pharmaceuticals Holding Corp.、Nls Pharmaceutics Ltd.，振幅分别为95.75%、24.45%、18.40%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927213846a1dd10fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927213846a1dd10fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNAZ","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2470734062","title":"Transcode Therapeutics, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470734062?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 21:36","pubTimestamp":1727357774,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时36分，Transcode Therapeutics, Inc.股票出现波动，股价急速拉升5.29%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Pasithea Therapeutics Corp.、Eterna Therapeutics Inc.涨幅较大，Pasithea Therapeutics Corp.、Nucana Plc、Theriva Biologics, Inc.较为活跃，换手率分别为1985.04%、102.05%、72.89%，振幅较大的相关个股有Cingulate Inc C/Wts 10/12/2026 、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Pasithea Therapeutics Corp.，振幅分别为32.59%、32.26%、22.37%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262136149719cd41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262136149719cd41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNAZ","LENZ","BK4539","BK4139"],"gpt_icon":0},{"id":"2469499280","title":"Transcode Therapeutics, Inc.盘中异动 早盘大幅上涨6.15%报0.326美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469499280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469499280?lang=zh_cn&edition=fundamental","pubTime":"2024-09-24 21:32","pubTimestamp":1727184742,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时32分，Transcode Therapeutics, Inc.股票出现异动，股价快速拉升6.15%。Transcode Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.73%。其相关个股中，Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Wave Life Sciences Ltd.涨幅较大，Seelos Therapeutics, Inc.、Silexion Therapeutics Corp、Elevai Labs, Inc.较为活跃，换手率分别为849.81%、144.07%、11.40%，振幅较大的相关个股有Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Eterna Therapeutics Inc.，振幅分别为34.00%、11.22%、9.02%。Transcode Therapeutics, Inc.公司简介：TransCode Therapeutics Inc 是一家临床阶段肿瘤公司，专注于治疗转移性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242132239719c621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242132239719c621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RNAZ","LENZ","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":5,"totalSize":81}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP