美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sage Therapeutics

7.37

-0.4000-5.15%

盘后：7.600.2300+3.12%19:09 EDT

成交量：101.35万

成交额：756.50万

市值：4.53亿

市盈率：-1.12

高：7.68

开：7.68

低：7.35

收：7.77

数据加载中...

总览公司新闻公告

Sage Therapeutics, Inc.盘中异动早盘急速拉升5.89%

Sage Therapeutics, Inc.2024财年第三财季实现净利润-93.55百万美元，同比增加53.69%

Sage Therapeutics, Inc.盘中异动早盘股价大跌5.26%

异动解读 | 2024年第三季度业绩亏损超预期 SAGE Therapeutics股价盘中大跌9.32%

Sage Therapeutics, Inc.盘中异动股价大跌9.32%报7.69美元

异动解读 | SAGE Therapeutics公布2024年第三季度业绩亏损扩大,盘后股价大跌15%

SAGE Therapeutics Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要

SAGE Therapeutics Inc 预计每股亏损1.53美元 - 财报前瞻

BUZZ-赛捷将裁员过半研发团队，股价下跌

Sage Therapeutics 将裁员超过 165 人

Sage Therapeutics, Inc.盘中异动下午盘股价大涨5.03%报7.21美元

美国研究综述-Autozone, State Street, UnitedHealth

Sage Therapeutics, Inc.盘中异动快速拉升5.02%报6.69美元

Sage Therapeutics, Inc.盘中异动早盘快速拉升5.13%

Sage Therapeutics(SAGE)盘初一度跌超12% 阿尔茨海默病候选药物中期试验失败

Sage Therapeutics股价下跌9.3%，因该公司决定停止开发一款实验性阿尔茨海默病药物。

Sage Therapeutics, Inc.盘中异动早盘急速下跌12.50%

阿尔茨海默病候选药物中期试验失败，Sage Therapeutics(SAGE.US)盘前大跌逾10%

智通财经网

更新版 1-Sage Therapeutics 在试验失败后停止阿尔茨海默氏症药物开发；股价下跌

BUZZ-赛杰公司因计划停止开发阿尔茨海默病药物而倒闭

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAGE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGE\",,,,,undefined,":{"symbol":"SAGE","market":"US","secType":"STK","nameCN":"Sage Therapeutics","latestPrice":7.37,"timestamp":1743710400000,"preClose":7.77,"halted":0,"volume":1013544,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.37,"latestTime":"19:09 EDT","volume":14023,"amount":103419.223,"timestamp":1743721783374},"delay":0,"floatShares":54225691,"shares":61480947,"eps":-6.593597,"marketStatus":"未开盘","change":-0.4,"latestTime":"04-03 16:00:00 EDT","open":7.68,"high":7.68,"low":7.35,"amount":7564962.175596,"amplitude":0.042471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.593597,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":7.77,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.77,"latestTime":"09:29 EDT","volume":3202,"amount":24415.691876,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.37,"latestTime":"19:09 EDT","volume":14023,"amount":103419.223,"timestamp":1743721783374},"volumeRatio":0.914911,"impliedVol":1.0945,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGE\",,,,,undefined,":{"symbol":"SAGE","floatShares":54225691,"roa":"-35.90%","roe":"-63.37%","lyrEps":-6.593597,"volumeRatio":0.914911,"shares":61480947,"dividePrice":0,"high":7.68,"amplitude":0.042471,"preClose":7.77,"low":7.35,"week52Low":4.62,"pbRate":"0.97","psRate":"10.99","week52High":17.505,"institutionHeld":0,"latestPrice":7.37,"eps":-6.593597,"divideRate":0,"volume":1013544,"delay":0,"ttmEps":-6.593597,"open":7.68,"prevYearClose":5.43,"prevWeekClose":8.28,"prevMonthClose":7.95,"prevQuarterClose":7.95,"fiveDayClose":8.66,"twentyDayClose":7.58,"sixtyDayClose":6.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAGE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481600086","title":"Sage Therapeutics, Inc.盘中异动 早盘急速拉升5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600086?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903446,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Sage Therapeutics, Inc.股票出现波动，股价大幅拉升5.89%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Sonnet Biotherapeutics Holdings, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Macrogenics, Inc.涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Elevai Labs, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为1008.30%、97.66%、48.12%，振幅较大的相关个股有阿卡迪亚、Meiragtx Holdings Plc、Xencor, Inc.，振幅分别为105.47%、105.31%、105.02%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223049a21d2990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223049a21d2990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","SAGE","BK4139"],"gpt_icon":0},{"id":"2480755148","title":"Sage Therapeutics, Inc.2024财年第三财季实现净利润-93.55百万美元，同比增加53.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480755148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480755148?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 00:01","pubTimestamp":1730563284,"startTime":"0","endTime":"0","summary":"11月3日，Sage Therapeutics, Inc.公布财报，公告显示公司2024财年第三财季净利润为-93.55百万美元，同比增加53.69%；其中营业收入为11.87百万美元，同比增加336.40%，每股基本收益为-1.53美元。机构评级：截至2024年11月3日，当前有18家机构对Sage Therapeutics, Inc.目标价做出预测，其中目标均价为10.17美元，其中最低目标价为4.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000223a20f7bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000223a20f7bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGE","LENZ"],"gpt_icon":0},{"id":"2479033778","title":"Sage Therapeutics, Inc.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033778?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:08","pubTimestamp":1730383733,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时08分，Sage Therapeutics, Inc.股票出现异动，股价急速下挫5.26%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.81%。其相关个股中，Aerovate Therapeutics, Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 、Engene Holdings Inc C/Wts 31/10/2028  Cl A涨幅较大，Evogene Ltd.、Aditxt, Inc.、Palisade Bio, Inc.较为活跃，换手率分别为221.53%、221.48%、155.40%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Cingulate Inc C/Wts 10/12/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为45.05%、39.30%、32.39%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220854ab8bbbd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220854ab8bbbd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","SAGE"],"gpt_icon":0},{"id":"1157270159","title":"异动解读 | 2024年第三季度业绩亏损超预期 SAGE Therapeutics股价盘中大跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157270159","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157270159?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:37","pubTimestamp":1730295449,"startTime":"0","endTime":"0","summary":"SAGE Therapeutics公司今日盘中股价大跌9.32%,报收于48.97美元,引发了市场的广泛关注。这一大幅下跌或与公司2024年第三季度业绩表现不佳密切相关。SAGE Therapeutics在当日晚间公布的2024年第三季度财报显示,公司调整后每股亏损为1.53美元,而去年同期则为每股收益3.37美元。公司该季度净亏损高达9355万美元,大幅高于市场预期。SAGE Therapeutics连续多个季度亏损数据超预期,加之今年以来其股价已下跌超60%的背景,似乎引发了市场对该公司前景增长乏力的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SAGE"],"gpt_icon":0},{"id":"2479785393","title":"Sage Therapeutics, Inc.盘中异动 股价大跌9.32%报7.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479785393?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:30","pubTimestamp":1730295025,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时30分，Sage Therapeutics, Inc.股票出现异动，股价大幅下跌9.32%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Biovie Inc.涨幅较大，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Gri Bio, Inc.较为活跃，换手率分别为1587.49%、95.91%、13.86%，振幅较大的相关个股有Kairos Pharma, Ltd.、Coherus Biosciences, Inc.、Ensysce Biosciences, Inc.，振幅分别为2.99%、2.15%、1.47%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021302598e3f64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021302598e3f64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGE","LENZ","BK4139"],"gpt_icon":0},{"id":"1181045992","title":"异动解读 | SAGE Therapeutics公布2024年第三季度业绩亏损扩大,盘后股价大跌15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181045992","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181045992?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 10:56","pubTimestamp":1730256991,"startTime":"0","endTime":"0","summary":"SAGE Therapeutics公司2024年第三季度财报公布后股价盘后大跌15.09%,引发市场广泛关注。财报数据显示,SAGE Therapeutics在2024年第三季度继续亏损,亏损金额较去年同期大幅扩大。具体来看,SAGE Therapeutics报告2024年第三季度调整后每股亏损1.53美元,而去年同期则为每股收益3.37美元。公司当季度亏损高达9355万美元,亏损幅度大大超出市场预期。尽管SAGE Therapeutics第三季度营收同比大增337.1%至1187万美元,但显然营收增长未能抵消成本费用的大幅上升,导致公司季度亏损明显扩大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SAGE"],"gpt_icon":0},{"id":"2479021349","title":"SAGE Therapeutics Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479021349","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479021349?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 10:52","pubTimestamp":1730256758,"startTime":"0","endTime":"0","summary":"   * SAGE Therapeutics Inc   报告，截至1月1日的季度调整后每股亏损1.53美元，高于去年同期的每股收益3.37美元。华尔街预期为每股亏损 1.74 美元至 1.20 美元。* 营收同比增长 337.1%，达到 1187 万美元；分析师预期为 1080 万美元。* SAGE Therapeutics 公司公布的本季度每股收益为亏损 1.53 美元。* SAGE Therapeutics Inc 本季度股价上涨了 18.3%，今年迄今为止亏损了 60.6%。华尔街对 SAGE Therapeutics Inc 的 12 个月目标价中位数为 10.00  本摘要由 LSEG 数据于 10 月 30 日 02:51 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE","LENZ","BK4139"],"gpt_icon":0},{"id":"2478166953","title":"SAGE Therapeutics Inc   预计每股亏损1.53美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166953","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478166953?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 22:55","pubTimestamp":1730040950,"startTime":"0","endTime":"0","summary":"   * SAGE Therapeutics Inc    将于10月29日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，19位分析师的平均预期显示，这家总部位于马萨诸塞州剑桥市的公司的营收预计将从去年同期的272万美元增长297.7%，达到1080.2万美元。* LSEG 分析师对 SAGE Therapeutics Inc 的平均预期是每股亏损 1.53 美元。* 华尔街对 SAGE Therapeutics Inc 的 12 个月目标价中位数为 10.00 美元，高于其最新收盘价 8.01 美元。10月27日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","SAGE"],"gpt_icon":0},{"id":"2476817379","title":"BUZZ-赛捷将裁员过半研发团队，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2476817379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476817379?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 22:01","pubTimestamp":1729173665,"startTime":"0","endTime":"0","summary":"    10月17日 - ** Sage Therapeutics公司股价  早盘下跌5.5%，至6.87美元。** 该公司表示，作为重组计划的一部分，它将裁员 ，裁员人数超过165人，其中包括一半以上的研发团队成员。** 19 家券商的平均建议是 \"持有\"；中位数 PT 为 10 美元 - LSEG** 截至上次收盘，该股今年累计下跌66.5%，而纳斯达克生物技术指数  上涨11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE","BK4139"],"gpt_icon":0},{"id":"2476053145","title":"Sage Therapeutics 将裁员超过 165 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2476053145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476053145?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 19:06","pubTimestamp":1729163162,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月17日 - Sage Therapeutics   周四表示，该公司将裁员165人，约占公司员工总数的33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SAGE","LENZ"],"gpt_icon":0},{"id":"2476921737","title":"Sage Therapeutics, Inc.盘中异动 下午盘股价大涨5.03%报7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476921737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476921737?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 03:10","pubTimestamp":1729105806,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时10分，Sage Therapeutics, Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报7.21美元/股，成交量20.4904万股，换手率0.34%，振幅4.23%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.19%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017031006a1e1284f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017031006a1e1284f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","SAGE","BK4139"],"gpt_icon":0},{"id":"2475986782","title":"美国研究综述-Autozone, State Street, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2475986782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475986782?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 14:42","pubTimestamp":1729060967,"startTime":"0","endTime":"0","summary":"要闻             * Autozone Inc   ：Roth MKM恢复买入评级，目标价3634美元。* 高盛   ：巴克莱将目标价从565美元上调至588美元             * ServiceNow Inc   ：杰富瑞将目标价从900美元上调至1100美元             * State Street Corp   ：巴克莱将目标价从 103 美元上调至 108 美元             * UnitedHealth   ：Leerink Partners将目标价从620美元下调至600美元 以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU0130518102.USD","LU0345769631.USD","KDP","IE0034235188.USD","LU1506573853.SGD","LU0162691827.USD","IBKR","LU0114720955.EUR","LU0081259029.USD","TSCO","ORLY","LU0306806265.USD","LU0943347566.SGD","JNJ","BK4516","IE00B2B36J28.USD","LU0306807586.USD","OMC","SAGE","SVCO","COTY","LU0731783048.USD","LU0965508806.USD","BK4177","IE0004445239.USD","LU1894683264.USD","LU0345769128.USD","NOW","UNH","LU1934455863.HKD","LU1894683348.USD","LU0345770993.USD","EXEL","IE00BZ9MQY76.HKD","BK4592","LU0868494617.USD","LU1323610961.USD","PNC","AZO","AAP","IE0004091025.USD","IE00B1XK9C88.USD","LU1066051225.USD","NBIX","LU2456880835.USD","PEN","STT","SCHW"],"gpt_icon":1},{"id":"2474953019","title":"Sage Therapeutics, Inc.盘中异动 快速拉升5.02%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474953019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474953019?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 23:33","pubTimestamp":1728660811,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日23时33分，Sage Therapeutics, Inc.股票出现波动，股价大幅拉升5.02%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.93%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Conduit Pharmaceuticals Inc.、Aditxt, Inc.、Windtree Therapeutics, Inc.较为活跃，换手率分别为258.37%、192.78%、27.30%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Klotho Neurosciences Inc C/Wts 21/06/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为170.59%、96.03%、70.00%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112333329719fb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112333329719fb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGE","BK4139","LENZ"],"gpt_icon":0},{"id":"2474224135","title":"Sage Therapeutics, Inc.盘中异动 早盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474224135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474224135?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 22:27","pubTimestamp":1728484033,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时27分，Sage Therapeutics, Inc.股票出现异动，股价急速拉升5.13%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.47%。其相关个股中，Inhibikase Therapeutics, Inc.、Kezar Life Sciences, Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Windtree Therapeutics, Inc.、Aditxt, Inc.、Inhibikase Therapeutics, Inc.较为活跃，换手率分别为666.35%、335.89%、169.48%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Inhibikase Therapeutics, Inc.、Cue Biopharma, Inc.，振幅分别为108.00%、45.37%、39.02%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009222713ab68df09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009222713ab68df09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","SAGE"],"gpt_icon":0},{"id":"2473471041","title":"Sage Therapeutics(SAGE)盘初一度跌超12% 阿尔茨海默病候选药物中期试验失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2473471041","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473471041?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 23:05","pubTimestamp":1728399918,"startTime":"0","endTime":"0","summary":"金吾财讯 | Sage Therapeutics 盘初一度跌超12%，截至发稿，涨0.89%，报6.78美元。消息面上，Sage Therapeutics周二宣布阿尔茨海默病治疗药物dalzanemdor的中期试验未能达到主要终点后，盘前一度下跌超30%，截至发稿，该股下跌11%。该公司援引第二阶段LIGHTWAVE试验的数据说，根据该研究主要目标临床规模来衡量，dalzanemdor在疾病影响方面与基线相比并没有统计学上的显著差异。考虑到试验的结果，这家总部位于马萨诸塞州剑桥的生物技术公司表示，将不再开发用于阿尔茨海默病的dalzanemdor。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","SAGE","BK4139"],"gpt_icon":0},{"id":"2473472420","title":"Sage Therapeutics股价下跌9.3%，因该公司决定停止开发一款实验性阿尔茨海默病药物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2473472420","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473472420?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 21:35","pubTimestamp":1728394514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SAGE","LENZ","BK4139"],"gpt_icon":0},{"id":"2473478271","title":"Sage Therapeutics, Inc.盘中异动 早盘急速下跌12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473478271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473478271?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 21:31","pubTimestamp":1728394283,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时31分，Sage Therapeutics, Inc.股票出现异动，股价快速下跌12.50%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Bio-Path Holdings, Inc.、Virios Therapeutics, Inc.涨幅较大，Virios Therapeutics, Inc.、Aditxt, Inc.、Bio-Path Holdings, Inc.较为活跃，换手率分别为2705.69%、1651.07%、1112.93%，振幅较大的相关个股有Virios Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.、Entero Therapeutics Inc.，振幅分别为13.63%、13.48%、12.02%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821312395986889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821312395986889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","SAGE","BK4139"],"gpt_icon":0},{"id":"2473422039","title":"阿尔茨海默病候选药物中期试验失败，Sage Therapeutics(SAGE.US)盘前大跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473422039","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473422039?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 21:05","pubTimestamp":1728392748,"startTime":"0","endTime":"0","summary":"Sage Therapeutics周二宣布阿尔茨海默病治疗药物中期试验未能达到主要终点后，盘前一度下跌超30%，截至发稿，该股下跌10%。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20241008/20241008210610_18673.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=-1","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241008/20241008210610_18673.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=-1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1191334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4139","LENZ","SAGE"],"gpt_icon":0},{"id":"2473404544","title":"更新版 1-Sage Therapeutics 在试验失败后停止阿尔茨海默氏症药物开发；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2473404544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473404544?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 19:03","pubTimestamp":1728385393,"startTime":"0","endTime":"0","summary":"     路透10月8日 - Sage Therapeutics   周二表示，由于在一项中期试验中没有达到主要目标，该公司 将停止 开发治疗阿尔茨海默病的试验性药物 ，这导致其股价在盘前交易中下跌约20%，至5.30美元。在对 174 名患者进行的试验中，dalzanemdor 作为阿尔茨海默氏症患者轻度认知障碍和轻度痴呆的治疗药物，与安慰剂相比没有显示出统计学上的显著差异。该公司表示，它将继续把 dalzanemdor 作为亨廷顿氏病的治疗药物进行测试，预计将在今年晚些时候报告中期试验数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE","LENZ","BK4139"],"gpt_icon":0},{"id":"2473477714","title":"BUZZ-赛杰公司因计划停止开发阿尔茨海默病药物而倒闭","url":"https://stock-news.laohu8.com/highlight/detail?id=2473477714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473477714?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 18:54","pubTimestamp":1728384857,"startTime":"0","endTime":"0","summary":"    10月8日 - ** Sage Therapeutics   股价盘前下跌13%，报5.86美元** 由于未能达到中期研究的主要目标，SAGE计划停止进一步开发治疗 阿尔茨海默病的实验药物dalzanemdor ** Dalzanemdor 的试验目的是治疗阿尔茨海默病引起的轻度认知障碍或轻度痴呆症** 在这项有174人参加的研究中，根据一种广泛使用的认知能力量表来衡量，该药物在患者与安慰剂之间没有显示出统计学上的显著差异。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SAGE","fiscalQuarterEnding":"2024/12","expectedEps":-1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-1.56},{"market":"US","date":"2024-10-29","symbol":"SAGE","fiscalQuarterEnding":"2024/09","expectedEps":-1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-1.53},{"market":"US","date":"2024-07-31","symbol":"SAGE","fiscalQuarterEnding":"2024/06","expectedEps":-1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-04-25","symbol":"SAGE","fiscalQuarterEnding":"2024/03","expectedEps":-1.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.8},{"market":"US","date":"2024-02-14","symbol":"SAGE","fiscalQuarterEnding":"2023/12","expectedEps":-1.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAGE","date":"2025-04-02","current":-1.206092,"percent":0.679198,"low":-10.493077,"twenty":-4.790778,"median":-2.265154,"eighty":3.542505,"high":8.407527,"avg":-1.792582,"sd":4.004545,"marketCap":483240243},"quantilePoints":[{"date":"2020-04-09","current":-2.215371,"twenty":-39.567713,"median":-25.264222,"eighty":-18.967322,"marketCap":1506979813},{"date":"2020-04-17","current":-2.403865,"twenty":-39.118523,"median":-25.216458,"eighty":-18.867167,"marketCap":1635200280},{"date":"2020-04-24","current":-2.908295,"twenty":-38.562243,"median":-25.147956,"eighty":-18.824247,"marketCap":1978332783},{"date":"2020-05-01","current":-2.833874,"twenty":-37.774967,"median":-25.082811,"eighty":-18.688737,"marketCap":1927708619},{"date":"2020-05-08","current":-3.162317,"twenty":-36.941965,"median":-24.990642,"eighty":-18.608593,"marketCap":2035178504},{"date":"2020-05-15","current":-2.979999,"twenty":-36.24992,"median":-24.959418,"eighty":-18.531804,"marketCap":1917844233},{"date":"2020-05-22","current":-3.141342,"twenty":-35.434364,"median":-24.914714,"eighty":-18.456758,"marketCap":2021679871},{"date":"2020-05-29","current":-2.88158,"twenty":-34.807801,"median":-24.890362,"eighty":-18.374294,"marketCap":1854504494},{"date":"2020-06-05","current":-2.921109,"twenty":-34.309551,"median":-24.85604,"eighty":-18.254655,"marketCap":1879944225},{"date":"2020-06-12","current":-2.921109,"twenty":-34.06746,"median":-24.801748,"eighty":-18.104664,"marketCap":1879944225},{"date":"2020-06-19","current":-3.261542,"twenty":-33.749664,"median":-24.733869,"eighty":-17.976542,"marketCap":2099037422},{"date":"2020-06-26","current":-3.374482,"twenty":-33.412445,"median":-24.662581,"eighty":-17.862097,"marketCap":2171722368},{"date":"2020-07-02","current":-3.469675,"twenty":-33.147773,"median":-24.609189,"eighty":-17.799959,"marketCap":2232985395},{"date":"2020-07-10","current":-3.462414,"twenty":-32.758817,"median":-24.528496,"eighty":-17.298038,"marketCap":2228312791},{"date":"2020-07-17","current":-3.520498,"twenty":-32.587235,"median":-24.488447,"eighty":-16.548472,"marketCap":2265693621},{"date":"2020-07-24","current":-3.814141,"twenty":-32.455878,"median":-24.390308,"eighty":-14.768215,"marketCap":2454674482},{"date":"2020-07-31","current":-3.676193,"twenty":-32.236064,"median":-24.321343,"eighty":-14.505086,"marketCap":2365895011},{"date":"2020-08-07","current":-4.090037,"twenty":-31.996867,"median":-24.250744,"eighty":-14.248781,"marketCap":2632233423},{"date":"2020-08-14","current":-4.24836,"twenty":-31.538469,"median":-24.22183,"eighty":-14.0167,"marketCap":2598713450},{"date":"2020-08-21","current":-4.357968,"twenty":-31.411981,"median":-24.131372,"eighty":-13.902417,"marketCap":2665760257},{"date":"2020-08-28","current":-4.22372,"twenty":-31.028584,"median":-24.097137,"eighty":-13.772468,"marketCap":2583640911},{"date":"2020-09-04","current":-4.389406,"twenty":-30.856232,"median":-23.96011,"eighty":-13.617067,"marketCap":2684990736},{"date":"2020-09-11","current":-4.735222,"twenty":-30.741201,"median":-23.90701,"eighty":-13.530563,"marketCap":2896526011},{"date":"2020-09-18","current":-5.306202,"twenty":-30.576718,"median":-23.82477,"eighty":-13.167722,"marketCap":3245793099},{"date":"2020-09-25","current":-5.167705,"twenty":-30.410534,"median":-23.793758,"eighty":-12.336449,"marketCap":3161075040},{"date":"2020-10-02","current":-4.962934,"twenty":-30.282044,"median":-23.728839,"eighty":-12.152059,"marketCap":3035817052},{"date":"2020-10-09","current":-5.472738,"twenty":-30.044228,"median":-23.606973,"eighty":-12.007109,"marketCap":3347662666},{"date":"2020-10-16","current":-5.870384,"twenty":-29.861045,"median":-23.531995,"eighty":-11.908003,"marketCap":3590902245},{"date":"2020-10-23","current":-6.076005,"twenty":-29.743092,"median":-23.470489,"eighty":-11.820527,"marketCap":3716679976},{"date":"2020-10-30","current":-6.234893,"twenty":-29.577463,"median":-23.417862,"eighty":-11.759364,"marketCap":3813871859},{"date":"2020-11-06","current":-7.558689,"twenty":-29.493607,"median":-23.354803,"eighty":-11.704398,"marketCap":4062606393},{"date":"2020-11-13","current":-7.700063,"twenty":-29.411401,"median":-23.303102,"eighty":-11.588977,"marketCap":4138591601},{"date":"2020-11-20","current":-7.376645,"twenty":-29.294163,"median":-23.253814,"eighty":-11.479557,"marketCap":3964762427},{"date":"2020-11-27","current":-7.317578,"twenty":-29.21857,"median":-23.161527,"eighty":-11.311217,"marketCap":3933015182},{"date":"2020-12-04","current":-6.94768,"twenty":-29.097097,"median":-23.033001,"eighty":-7.953376,"marketCap":3734204570},{"date":"2020-12-11","current":-6.685266,"twenty":-29.017856,"median":-22.961935,"eighty":-7.562563,"marketCap":3593163533},{"date":"2020-12-18","current":-7.919872,"twenty":-28.915057,"median":-22.917562,"eighty":-7.513178,"marketCap":4256732986},{"date":"2020-12-24","current":-8.623839,"twenty":-28.856263,"median":-22.828572,"eighty":-7.513178,"marketCap":4635097686},{"date":"2020-12-31","current":-8.376918,"twenty":-28.79444,"median":-22.802032,"eighty":-7.513178,"marketCap":4502383796},{"date":"2021-01-08","current":-9.855424,"twenty":-28.70832,"median":-22.667723,"eighty":-7.513178,"marketCap":5297044039},{"date":"2021-01-15","current":-9.909646,"twenty":-28.600875,"median":-22.604582,"eighty":-7.513178,"marketCap":5326187107},{"date":"2021-01-22","current":-9.602749,"twenty":-28.383964,"median":-22.563105,"eighty":-7.513178,"marketCap":5161237342},{"date":"2021-01-29","current":-8.746038,"twenty":-28.30867,"median":-22.518007,"eighty":-7.513178,"marketCap":4700776868},{"date":"2021-02-05","current":-8.689647,"twenty":-28.198423,"median":-22.455321,"eighty":-7.513178,"marketCap":4670468077},{"date":"2021-02-12","current":-9.372847,"twenty":-28.119223,"median":-22.395277,"eighty":-7.513178,"marketCap":5037670734},{"date":"2021-02-19","current":-8.928225,"twenty":-28.087237,"median":-22.345481,"eighty":-7.513178,"marketCap":4798697576},{"date":"2021-02-26","current":8.187899,"twenty":-27.958186,"median":-22.149317,"eighty":-7.305184,"marketCap":4962464305},{"date":"2021-03-05","current":7.415346,"twenty":-27.823176,"median":-21.936148,"eighty":-7.092153,"marketCap":4494241202},{"date":"2021-03-12","current":7.582957,"twenty":-27.735365,"median":-21.827259,"eighty":-6.912821,"marketCap":4595825765},{"date":"2021-03-19","current":7.387411,"twenty":-27.631328,"median":-21.737974,"eighty":-6.693981,"marketCap":4477310441},{"date":"2021-03-26","current":7.103243,"twenty":-27.616,"median":-21.696148,"eighty":-6.270919,"marketCap":4305083739},{"date":"2021-04-01","current":7.405714,"twenty":-27.539602,"median":-21.625567,"eighty":-6.064279,"marketCap":4488403009},{"date":"2021-04-09","current":7.379705,"twenty":-27.414382,"median":-21.519974,"eighty":-5.936208,"marketCap":4472639887},{"date":"2021-04-16","current":7.189938,"twenty":-27.346438,"median":-21.319203,"eighty":-5.862312,"marketCap":4357627479},{"date":"2021-04-23","current":7.366219,"twenty":-27.315841,"median":-21.181437,"eighty":-5.790959,"marketCap":4464466416},{"date":"2021-04-30","current":7.586811,"twenty":-27.246129,"median":-21.04446,"eighty":-5.73357,"marketCap":4598161043},{"date":"2021-05-07","current":6.885552,"twenty":-27.209099,"median":-20.822074,"eighty":-5.665973,"marketCap":4386433787},{"date":"2021-05-14","current":6.504828,"twenty":-27.209099,"median":-20.761962,"eighty":-5.601932,"marketCap":4143894075},{"date":"2021-05-21","current":6.830712,"twenty":-27.209099,"median":-20.610384,"eighty":-5.511274,"marketCap":4351498139},{"date":"2021-05-28","current":6.389162,"twenty":-27.209099,"median":-20.545639,"eighty":-5.430594,"marketCap":4070209252},{"date":"2021-06-04","current":6.206483,"twenty":-27.209099,"median":-20.44513,"eighty":-5.36217,"marketCap":3953834016},{"date":"2021-06-11","current":7.262164,"twenty":-27.209099,"median":-20.375327,"eighty":-5.320405,"marketCap":4626354223},{"date":"2021-06-18","current":5.221488,"twenty":-27.209099,"median":-20.283376,"eighty":-5.296724,"marketCap":3326343423},{"date":"2021-06-25","current":5.355513,"twenty":-27.209099,"median":-20.205828,"eighty":-5.248424,"marketCap":3411724250},{"date":"2021-07-02","current":5.145295,"twenty":-27.209099,"median":-20.127431,"eighty":-5.199449,"marketCap":3277805008},{"date":"2021-07-09","current":5.024121,"twenty":-27.209099,"median":-20.110525,"eighty":-5.15087,"marketCap":3200611385},{"date":"2021-07-16","current":4.382451,"twenty":-27.147982,"median":-20.062917,"eighty":-5.088346,"marketCap":2791836059},{"date":"2021-07-23","current":4.133678,"twenty":-27.06244,"median":-19.983484,"eighty":-4.996945,"marketCap":2633355210},{"date":"2021-07-30","current":4.01434,"twenty":-26.96718,"median":-19.953241,"eighty":-4.911726,"marketCap":2557331187},{"date":"2021-08-06","current":3.627631,"twenty":-26.899298,"median":-19.805627,"eighty":-4.636479,"marketCap":2416550194},{"date":"2021-08-13","current":3.836867,"twenty":-26.841135,"median":-19.804791,"eighty":-4.447523,"marketCap":2555932622},{"date":"2021-08-20","current":3.706205,"twenty":-26.841135,"median":-19.804791,"eighty":-4.387367,"marketCap":2468892118},{"date":"2021-08-27","current":3.9587,"twenty":-26.841135,"median":-19.804791,"eighty":-4.292713,"marketCap":2637092010},{"date":"2021-09-03","current":4.103487,"twenty":-26.841135,"median":-19.804791,"eighty":-4.237485,"marketCap":2733542298},{"date":"2021-09-10","current":3.9896,"twenty":-26.841135,"median":-19.719488,"eighty":-4.068103,"marketCap":2657675913},{"date":"2021-09-17","current":4.096425,"twenty":-26.841135,"median":-19.637299,"eighty":-3.964198,"marketCap":2728837406},{"date":"2021-09-24","current":4.009905,"twenty":-26.841135,"median":-19.510258,"eighty":-3.817529,"marketCap":2671202478},{"date":"2021-10-01","current":3.998428,"twenty":-26.841135,"median":-19.480195,"eighty":-3.713624,"marketCap":2663557028},{"date":"2021-10-08","current":3.976357,"twenty":-26.841135,"median":-19.414833,"eighty":-3.638116,"marketCap":2648854241},{"date":"2021-10-15","current":3.967529,"twenty":-26.841135,"median":-19.292971,"eighty":-3.534994,"marketCap":2642973125},{"date":"2021-10-22","current":3.656765,"twenty":-26.841135,"median":-19.125687,"eighty":-3.476451,"marketCap":2435957874},{"date":"2021-10-29","current":3.563183,"twenty":-26.841135,"median":-18.947326,"eighty":-3.390778,"marketCap":2373618054},{"date":"2021-11-05","current":4.143785,"twenty":-26.841135,"median":-18.861157,"eighty":-3.356251,"marketCap":2659129012},{"date":"2021-11-12","current":3.912453,"twenty":-26.841135,"median":-18.692523,"eighty":-3.233623,"marketCap":2510679630},{"date":"2021-11-19","current":3.754559,"twenty":-26.841135,"median":-18.556259,"eighty":-3.132534,"marketCap":2409357036},{"date":"2021-11-26","current":3.609518,"twenty":-26.841135,"median":-18.461617,"eighty":-3.079871,"marketCap":2316281630},{"date":"2021-12-03","current":3.402053,"twenty":-26.841135,"median":-18.336908,"eighty":-3.048337,"marketCap":2183148454},{"date":"2021-12-10","current":3.546177,"twenty":-26.841135,"median":-18.116355,"eighty":-3.020819,"marketCap":2275634775},{"date":"2021-12-17","current":3.807802,"twenty":-26.841135,"median":-17.913227,"eighty":-2.933694,"marketCap":2443523957},{"date":"2021-12-23","current":3.953762,"twenty":-26.841135,"median":-17.866655,"eighty":-2.908258,"marketCap":2537188448},{"date":"2021-12-31","current":3.905109,"twenty":-26.841135,"median":-17.763049,"eighty":-2.840115,"marketCap":2505966951},{"date":"2022-01-07","current":3.85921,"twenty":-26.82335,"median":-17.215373,"eighty":-2.795585,"marketCap":2476512709},{"date":"2022-01-14","current":3.94091,"twenty":-26.82335,"median":-16.445918,"eighty":-2.639978,"marketCap":2528941261},{"date":"2022-01-21","current":3.507621,"twenty":-26.82335,"median":-15.05953,"eighty":-2.35243,"marketCap":2250893211},{"date":"2022-01-28","current":3.563618,"twenty":-26.82335,"median":-14.525016,"eighty":-2.235518,"marketCap":2286827387},{"date":"2022-02-04","current":3.857374,"twenty":-26.82335,"median":-14.259063,"eighty":-2.191409,"marketCap":2475334539},{"date":"2022-02-11","current":3.951008,"twenty":-26.82335,"median":-14.084195,"eighty":-2.133716,"marketCap":2535421194},{"date":"2022-02-18","current":3.138591,"twenty":-26.766817,"median":-13.920704,"eighty":-1.992537,"marketCap":2014081102},{"date":"2022-02-25","current":-4.726704,"twenty":-26.697124,"median":-13.825311,"eighty":3.011359,"marketCap":2164319900},{"date":"2022-03-04","current":-4.375909,"twenty":-26.648463,"median":-13.666621,"eighty":3.011359,"marketCap":2003693703},{"date":"2022-03-11","current":-4.007058,"twenty":-26.617699,"median":-13.541133,"eighty":3.011359,"marketCap":1834799981},{"date":"2022-03-18","current":-4.473925,"twenty":-26.504777,"median":-13.308459,"eighty":3.011359,"marketCap":2048574552},{"date":"2022-03-25","current":-4.181166,"twenty":-26.332944,"median":-12.519659,"eighty":3.011359,"marketCap":1914522542},{"date":"2022-04-01","current":-4.771843,"twenty":-26.165716,"median":-12.160654,"eighty":3.011359,"marketCap":2184988713},{"date":"2022-04-08","current":-4.7022,"twenty":-26.034955,"median":-12.020761,"eighty":3.011359,"marketCap":2153099688},{"date":"2022-04-14","current":-4.546148,"twenty":-25.880484,"median":-11.958887,"eighty":3.011359,"marketCap":2081644652},{"date":"2022-04-22","current":-4.24952,"twenty":-25.727787,"median":-11.851792,"eighty":3.011359,"marketCap":1945821029},{"date":"2022-04-29","current":-4.065094,"twenty":-25.619747,"median":-11.772244,"eighty":3.011359,"marketCap":1861374168},{"date":"2022-05-06","current":-3.490173,"twenty":-25.471686,"median":-11.729022,"eighty":3.011359,"marketCap":1689882522},{"date":"2022-05-13","current":-3.746355,"twenty":-25.411946,"median":-11.623338,"eighty":3.011359,"marketCap":1813921435},{"date":"2022-05-20","current":-3.968379,"twenty":-25.411946,"median":-11.532185,"eighty":3.011359,"marketCap":1921421826},{"date":"2022-05-27","current":-3.933002,"twenty":-25.411946,"median":-11.374237,"eighty":3.011359,"marketCap":1904292643},{"date":"2022-06-03","current":-4.505141,"twenty":-25.411946,"median":-10.91847,"eighty":3.011359,"marketCap":2181312882},{"date":"2022-06-10","current":-4.218462,"twenty":-25.374301,"median":-9.967122,"eighty":3.011359,"marketCap":2042507432},{"date":"2022-06-17","current":-4.130628,"twenty":-25.190032,"median":-9.767584,"eighty":3.011359,"marketCap":1999979805},{"date":"2022-06-24","current":-4.10501,"twenty":-25.072175,"median":-9.372847,"eighty":3.029168,"marketCap":1987575913},{"date":"2022-07-01","current":-3.937882,"twenty":-24.96849,"median":-9.052936,"eighty":3.029168,"marketCap":1906655289},{"date":"2022-07-08","current":-4.401449,"twenty":-24.887526,"median":-8.944491,"eighty":3.029168,"marketCap":2131106655},{"date":"2022-07-15","current":-4.300196,"twenty":-24.81372,"median":-8.733025,"eighty":3.029168,"marketCap":2082081752},{"date":"2022-07-22","current":-4.24164,"twenty":-24.68158,"median":-8.596385,"eighty":3.029168,"marketCap":2053730000},{"date":"2022-07-29","current":-4.197723,"twenty":-24.53144,"median":-8.510714,"eighty":3.029168,"marketCap":2032466187},{"date":"2022-08-05","current":-4.924155,"twenty":-24.374764,"median":-8.13387,"eighty":3.029168,"marketCap":2477824950},{"date":"2022-08-12","current":-5.076663,"twenty":-24.278444,"median":-7.700063,"eighty":3.029168,"marketCap":2554566525},{"date":"2022-08-19","current":-5.050683,"twenty":-24.130621,"median":-7.549974,"eighty":3.029168,"marketCap":2541493610},{"date":"2022-08-26","current":-4.606667,"twenty":-23.937927,"median":-7.255606,"eighty":3.029168,"marketCap":2318065600},{"date":"2022-09-02","current":-4.564155,"twenty":-23.867931,"median":-7.059037,"eighty":3.029168,"marketCap":2296673556},{"date":"2022-09-09","current":-4.959754,"twenty":-23.774382,"median":-6.94768,"eighty":3.029168,"marketCap":2495738406},{"date":"2022-09-16","current":-4.794429,"twenty":-23.727385,"median":-6.699791,"eighty":3.029168,"marketCap":2412547125},{"date":"2022-09-23","current":-4.546441,"twenty":-23.727385,"median":-6.279926,"eighty":3.029168,"marketCap":2287760205},{"date":"2022-09-30","current":-4.62438,"twenty":-23.727385,"median":-6.017377,"eighty":3.029168,"marketCap":2326978951},{"date":"2022-10-07","current":-4.678701,"twenty":-23.727385,"median":-5.930639,"eighty":3.029168,"marketCap":2354313229},{"date":"2022-10-14","current":-4.47913,"twenty":-23.727385,"median":-5.850203,"eighty":3.029168,"marketCap":2253889469},{"date":"2022-10-21","current":-4.271293,"twenty":-23.727385,"median":-5.786782,"eighty":3.029168,"marketCap":2149306146},{"date":"2022-10-28","current":-4.513376,"twenty":-23.727385,"median":-5.730322,"eighty":3.029168,"marketCap":2271121949},{"date":"2022-11-04","current":-4.107149,"twenty":-23.727385,"median":-5.66458,"eighty":3.029168,"marketCap":2066709089},{"date":"2022-11-11","current":-4.151212,"twenty":-23.576363,"median":-5.58337,"eighty":3.029168,"marketCap":2118570799},{"date":"2022-11-18","current":-4.193178,"twenty":-23.337222,"median":-5.472738,"eighty":3.029168,"marketCap":2139988532},{"date":"2022-11-25","current":-4.405344,"twenty":-23.256096,"median":-5.431953,"eighty":3.029168,"marketCap":2248267074},{"date":"2022-12-02","current":-5.083806,"twenty":-22.96302,"median":-5.338967,"eighty":3.029168,"marketCap":2594520431},{"date":"2022-12-09","current":-4.561553,"twenty":-22.815745,"median":-5.311124,"eighty":3.029168,"marketCap":2327988637},{"date":"2022-12-16","current":-4.693282,"twenty":-22.563119,"median":-5.282507,"eighty":3.029168,"marketCap":2395216523},{"date":"2022-12-23","current":-4.482283,"twenty":-22.367641,"median":-5.238228,"eighty":3.029168,"marketCap":2287532918},{"date":"2022-12-30","current":-4.446145,"twenty":-21.960333,"median":-5.203618,"eighty":3.029168,"marketCap":2269089870},{"date":"2023-01-06","current":-4.696779,"twenty":-21.83118,"median":-5.167267,"eighty":3.029168,"marketCap":2397001334},{"date":"2023-01-13","current":-5.313457,"twenty":-21.728448,"median":-5.109728,"eighty":3.029168,"marketCap":2711723028},{"date":"2023-01-20","current":-4.961986,"twenty":-21.68686,"median":-5.098032,"eighty":3.029168,"marketCap":2532349510},{"date":"2023-01-27","current":-5.055828,"twenty":-21.581976,"median":-5.088686,"eighty":3.029168,"marketCap":2580241942},{"date":"2023-02-03","current":-5.147922,"twenty":-21.383373,"median":-5.087836,"eighty":3.029168,"marketCap":2627241968},{"date":"2023-02-10","current":-5.24701,"twenty":-21.242722,"median":-5.087836,"eighty":3.029168,"marketCap":2677811617},{"date":"2023-02-17","current":-5.102153,"twenty":-21.02186,"median":-5.083806,"eighty":3.029168,"marketCap":2718345516},{"date":"2023-02-24","current":-4.574228,"twenty":-20.794648,"median":-5.07312,"eighty":3.029168,"marketCap":2437075582},{"date":"2023-03-03","current":-4.684072,"twenty":-20.567779,"median":-5.050683,"eighty":3.029168,"marketCap":2495598838},{"date":"2023-03-10","current":-4.434121,"twenty":-20.320156,"median":-5.028625,"eighty":3.029168,"marketCap":2362428572},{"date":"2023-03-17","current":-4.791675,"twenty":-20.126611,"median":-4.985511,"eighty":3.029168,"marketCap":2552927742},{"date":"2023-03-24","current":-4.809609,"twenty":-19.991129,"median":-4.972281,"eighty":3.029168,"marketCap":2562482559},{"date":"2023-03-31","current":-4.703127,"twenty":-19.827169,"median":-4.958573,"eighty":3.011359,"marketCap":2505750831},{"date":"2023-04-06","current":-4.558536,"twenty":-19.68027,"median":-4.943222,"eighty":3.029168,"marketCap":2428715117},{"date":"2023-04-14","current":-4.940749,"twenty":-19.466295,"median":-4.912752,"eighty":3.046976,"marketCap":2632352160},{"date":"2023-04-21","current":-5.246744,"twenty":-19.342015,"median":-4.90264,"eighty":3.064785,"marketCap":2795381230},{"date":"2023-04-28","current":-5.312875,"twenty":-19.292477,"median":-4.90264,"eighty":3.064785,"marketCap":2830614619},{"date":"2023-05-04","current":-5.087031,"twenty":-19.052792,"median":-4.899522,"eighty":3.064785,"marketCap":2836309550},{"date":"2023-05-12","current":-5.636893,"twenty":-18.873101,"median":-4.897271,"eighty":3.082594,"marketCap":3142889154},{"date":"2023-05-19","current":-5.619743,"twenty":-18.788905,"median":-4.897271,"eighty":3.082594,"marketCap":3133327217},{"date":"2023-05-26","current":-5.268174,"twenty":-18.608328,"median":-4.897271,"eighty":3.082594,"marketCap":2937307509},{"date":"2023-06-02","current":-5.312121,"twenty":-18.47637,"median":-4.897271,"eighty":3.082594,"marketCap":2961809973},{"date":"2023-06-09","current":-6.077426,"twenty":-18.3923,"median":-4.897271,"eighty":3.082594,"marketCap":3388511410},{"date":"2023-06-16","current":-6.013115,"twenty":-18.116355,"median":-4.897271,"eighty":3.082594,"marketCap":3352654146},{"date":"2023-06-23","current":-5.852336,"twenty":-17.960713,"median":-4.891431,"eighty":3.107931,"marketCap":3263010987},{"date":"2023-06-30","current":-5.03451,"twenty":-17.843866,"median":-4.885358,"eighty":3.124822,"marketCap":2807026118},{"date":"2023-07-05","current":-5.163132,"twenty":-17.809264,"median":-4.882015,"eighty":3.127576,"marketCap":2878740646},{"date":"2023-07-14","current":-5.100965,"twenty":-17.077596,"median":-4.872005,"eighty":3.138591,"marketCap":2844078624},{"date":"2023-07-21","current":-4.880162,"twenty":-16.548472,"median":-4.869148,"eighty":3.264906,"marketCap":2720968686},{"date":"2023-07-28","current":-3.837246,"twenty":-15.002059,"median":-4.86174,"eighty":3.334673,"marketCap":2139483394},{"date":"2023-08-04","current":-3.859755,"twenty":-14.527109,"median":-4.853883,"eighty":3.353767,"marketCap":2152033437},{"date":"2023-08-11","current":-1.959618,"twenty":-14.260579,"median":-4.822795,"eighty":3.353767,"marketCap":1159353136},{"date":"2023-08-18","current":-2.025411,"twenty":-14.096247,"median":-4.794422,"eighty":3.353767,"marketCap":1198277699},{"date":"2023-08-25","current":-2.001118,"twenty":-13.923148,"median":-4.780463,"eighty":3.353767,"marketCap":1183905553},{"date":"2023-09-01","current":-2.024399,"twenty":-13.795529,"median":-4.754392,"eighty":3.353767,"marketCap":1197678860},{"date":"2023-09-08","current":-2.114485,"twenty":-13.669486,"median":-4.732064,"eighty":3.353767,"marketCap":1250975569},{"date":"2023-09-15","current":-2.175216,"twenty":-13.552177,"median":-4.721545,"eighty":3.393975,"marketCap":1286905935},{"date":"2023-09-18","current":-2.127643,"twenty":-13.535619,"median":-4.717698,"eighty":3.393975,"marketCap":1258760481},{"date":"2023-09-29","current":-2.097277,"twenty":-12.790177,"median":-4.699764,"eighty":3.402053,"marketCap":1240795298},{"date":"2023-10-05","current":-1.990996,"twenty":-12.255883,"median":-4.693282,"eighty":3.405358,"marketCap":1177917158},{"date":"2023-10-12","current":-2.001118,"twenty":-12.131159,"median":-4.683512,"eighty":3.410315,"marketCap":1183905553},{"date":"2023-10-18","current":-1.98796,"twenty":-12.018907,"median":-4.67575,"eighty":3.422799,"marketCap":1176120640},{"date":"2023-10-27","current":-1.881679,"twenty":-11.891486,"median":-4.65835,"eighty":3.451073,"marketCap":1113242500},{"date":"2023-11-03","current":-1.979862,"twenty":-11.816145,"median":-4.643155,"eighty":3.451073,"marketCap":1171329925},{"date":"2023-11-10","current":-1.576146,"twenty":-11.758175,"median":-4.629104,"eighty":3.451073,"marketCap":1033839975},{"date":"2023-11-17","current":-1.698654,"twenty":-11.696982,"median":-4.602354,"eighty":3.451073,"marketCap":1114196447},{"date":"2023-11-24","current":-1.782764,"twenty":-11.600515,"median":-4.578336,"eighty":3.451073,"marketCap":1169366562},{"date":"2023-12-01","current":-1.790078,"twenty":-11.500495,"median":-4.567503,"eighty":3.451073,"marketCap":1174163963},{"date":"2023-12-08","current":-1.909843,"twenty":-11.339767,"median":-4.556031,"eighty":3.4463,"marketCap":1252721409},{"date":"2023-12-15","current":-1.941211,"twenty":-10.572278,"median":-4.543941,"eighty":3.4463,"marketCap":1273296833},{"date":"2023-12-22","current":-1.965007,"twenty":-9.894898,"median":-4.521489,"eighty":3.4463,"marketCap":1288905375},{"date":"2023-12-29","current":-2.019006,"twenty":-9.759125,"median":-4.505141,"eighty":3.451073,"marketCap":1324324759},{"date":"2024-01-05","current":-1.933889,"twenty":-9.432057,"median":-4.499725,"eighty":3.455847,"marketCap":1268494205},{"date":"2024-01-12","current":-2.461064,"twenty":-9.05684,"median":-4.490108,"eighty":3.455847,"marketCap":1614283444},{"date":"2024-01-19","current":-2.381439,"twenty":-8.941238,"median":-4.47913,"eighty":3.46062,"marketCap":1562054861},{"date":"2024-01-26","current":-2.40432,"twenty":-8.740833,"median":-4.462139,"eighty":3.455847,"marketCap":1577063074},{"date":"2024-02-02","current":-2.380036,"twenty":-8.60094,"median":-4.446695,"eighty":3.455847,"marketCap":1561134718},{"date":"2024-02-09","current":-2.176818,"twenty":-8.51468,"median":-4.433005,"eighty":3.455847,"marketCap":1427837830},{"date":"2024-02-16","current":-2.820576,"twenty":-8.279699,"median":-4.420671,"eighty":3.455847,"marketCap":1527310916},{"date":"2024-02-23","current":-2.469808,"twenty":-7.721754,"median":-4.395428,"eighty":3.455847,"marketCap":1337373785},{"date":"2024-03-01","current":-2.384336,"twenty":-7.560626,"median":-4.375909,"eighty":3.451073,"marketCap":1291091636},{"date":"2024-03-08","current":-2.372126,"twenty":-7.394075,"median":-4.361722,"eighty":3.451073,"marketCap":1284479901},{"date":"2024-03-15","current":-2.198962,"twenty":-7.180464,"median":-4.344725,"eighty":3.451073,"marketCap":1190713469},{"date":"2024-03-22","current":-2.216722,"twenty":-6.96511,"median":-4.333349,"eighty":3.451073,"marketCap":1200330539},{"date":"2024-03-28","current":-2.11349,"twenty":-6.796429,"median":-4.325614,"eighty":3.451073,"marketCap":1144431320},{"date":"2024-04-05","current":-1.840423,"twenty":-6.536586,"median":-4.303592,"eighty":3.455847,"marketCap":996568870},{"date":"2024-04-12","current":-1.839313,"twenty":-6.229358,"median":-4.278849,"eighty":3.455847,"marketCap":995967803},{"date":"2024-04-19","current":-1.446919,"twenty":-6.076858,"median":-4.264455,"eighty":3.455847,"marketCap":783490665},{"date":"2024-04-26","current":-1.62433,"twenty":-6.01414,"median":-4.24896,"eighty":3.451073,"marketCap":817271980},{"date":"2024-05-03","current":-1.567515,"twenty":-5.926603,"median":-4.231881,"eighty":3.451073,"marketCap":788685516},{"date":"2024-05-10","current":-1.476011,"twenty":-5.859555,"median":-4.218462,"eighty":3.451073,"marketCap":742646262},{"date":"2024-05-17","current":-1.436539,"twenty":-5.802405,"median":-4.197723,"eighty":3.451073,"marketCap":722786192},{"date":"2024-05-24","current":-1.354007,"twenty":-5.746763,"median":-4.181166,"eighty":3.451073,"marketCap":681260590},{"date":"2024-05-31","current":-1.375537,"twenty":-5.717054,"median":-4.166005,"eighty":3.451073,"marketCap":692093356},{"date":"2024-06-07","current":-1.288221,"twenty":-5.669376,"median":-4.130628,"eighty":3.451073,"marketCap":648160473},{"date":"2024-06-14","current":-1.375537,"twenty":-5.638823,"median":-4.106079,"eighty":3.455847,"marketCap":692093356},{"date":"2024-06-21","current":-1.276259,"twenty":-5.613465,"median":-4.087096,"eighty":3.46062,"marketCap":642142270},{"date":"2024-06-28","current":-1.278652,"twenty":-5.56024,"median":-4.078418,"eighty":3.482285,"marketCap":643345911},{"date":"2024-07-05","current":-1.270279,"twenty":-5.535826,"median":-4.050908,"eighty":3.482285,"marketCap":639133169},{"date":"2024-07-12","current":-1.403646,"twenty":-5.458836,"median":-4.001703,"eighty":3.482285,"marketCap":706236133},{"date":"2024-07-15","current":-1.406636,"twenty":-5.448685,"median":-4.000562,"eighty":3.482285,"marketCap":707740684},{"date":"2024-08-02","current":-1.336971,"twenty":-5.339989,"median":-3.956923,"eighty":3.536997,"marketCap":595852079},{"date":"2024-08-09","current":-1.134234,"twenty":-5.328913,"median":-3.933002,"eighty":3.536997,"marketCap":505497461},{"date":"2024-08-16","current":-1.136974,"twenty":-5.312875,"median":-3.895185,"eighty":3.536997,"marketCap":506718469},{"date":"2024-08-23","current":-1.121905,"twenty":-5.30727,"median":-3.863467,"eighty":3.536997,"marketCap":500002923},{"date":"2024-08-30","current":-1.108207,"twenty":-5.282507,"median":-3.837246,"eighty":3.536997,"marketCap":493897881},{"date":"2024-09-06","current":-1.046564,"twenty":-5.268174,"median":-3.81467,"eighty":3.536997,"marketCap":466425193},{"date":"2024-09-13","current":-1.008208,"twenty":-5.258528,"median":-3.746355,"eighty":3.536997,"marketCap":449331076},{"date":"2024-09-20","current":-1.08218,"twenty":-5.246744,"median":-3.689907,"eighty":3.536997,"marketCap":482298302},{"date":"2024-09-27","current":-0.982181,"twenty":-5.223695,"median":-3.646605,"eighty":3.536997,"marketCap":437731497},{"date":"2024-10-04","current":-0.957524,"twenty":-5.206209,"median":-3.579227,"eighty":3.536997,"marketCap":426742421},{"date":"2024-10-11","current":-0.872593,"twenty":-5.188723,"median":-3.520498,"eighty":3.536997,"marketCap":388891162},{"date":"2024-10-18","current":-0.98766,"twenty":-5.147922,"median":-3.462414,"eighty":3.536997,"marketCap":440173513},{"date":"2024-10-25","current":-1.075331,"twenty":-5.122276,"median":-3.38497,"eighty":3.536997,"marketCap":479245781},{"date":"2024-10-31","current":-1.166951,"twenty":-5.106529,"median":-3.357203,"eighty":3.536997,"marketCap":393955813},{"date":"2024-11-08","current":-1.145207,"twenty":-5.088006,"median":-3.232694,"eighty":3.538833,"marketCap":386615022},{"date":"2024-11-15","current":-0.973064,"twenty":-5.073511,"median":-3.130332,"eighty":3.538833,"marketCap":328500422},{"date":"2024-11-22","current":-0.878838,"twenty":-5.056282,"median":-3.068738,"eighty":3.538833,"marketCap":296690325},{"date":"2024-11-29","current":-0.991184,"twenty":-5.040105,"median":-3.047382,"eighty":3.538833,"marketCap":334617748},{"date":"2024-12-06","current":-1.01474,"twenty":-5.025693,"median":-3.019932,"eighty":3.538833,"marketCap":342570272},{"date":"2024-12-13","current":-1.027425,"twenty":-5.00777,"median":-2.931596,"eighty":3.538833,"marketCap":346852401},{"date":"2024-12-20","current":-0.906018,"twenty":-4.977746,"median":-2.906185,"eighty":3.538833,"marketCap":305866315},{"date":"2024-12-27","current":-1.038297,"twenty":-4.962176,"median":-2.848685,"eighty":3.538833,"marketCap":350522796},{"date":"2025-01-03","current":-1.047357,"twenty":-4.955503,"median":-2.827225,"eighty":3.538833,"marketCap":353581460},{"date":"2025-01-10","current":-1.060041,"twenty":-4.932231,"median":-2.765589,"eighty":3.540669,"marketCap":357863588},{"date":"2025-01-17","current":-1.262989,"twenty":-4.900769,"median":-2.583031,"eighty":3.540669,"marketCap":426377643},{"date":"2025-01-24","current":-1.27205,"twenty":-4.879267,"median":-2.503109,"eighty":3.540669,"marketCap":429436306},{"date":"2025-01-31","current":-1.331847,"twenty":-4.865283,"median":-2.460928,"eighty":3.540669,"marketCap":449623483},{"date":"2025-02-07","current":-1.319163,"twenty":-4.856796,"median":-2.429468,"eighty":3.540669,"marketCap":445341354},{"date":"2025-02-14","current":-1.101749,"twenty":-4.83054,"median":-2.413472,"eighty":3.540669,"marketCap":441433199},{"date":"2025-02-21","current":-1.097145,"twenty":-4.803556,"median":-2.403865,"eighty":3.540669,"marketCap":439588771},{"date":"2025-02-28","current":-1.103283,"twenty":-4.79033,"median":-2.380036,"eighty":3.540669,"marketCap":442048008},{"date":"2025-03-07","current":-1.163127,"twenty":-4.790778,"median":-2.349058,"eighty":3.542505,"marketCap":466025578},{"date":"2025-03-14","current":-1.204558,"twenty":-4.790778,"median":-2.30171,"eighty":3.542505,"marketCap":482625433},{"date":"2025-03-21","current":-1.229109,"twenty":-4.790778,"median":-2.293697,"eighty":3.542505,"marketCap":492462385},{"date":"2025-03-28","current":-1.32885,"twenty":-4.790778,"median":-2.265154,"eighty":3.542505,"marketCap":532425001},{"date":"2025-04-02","current":-1.206092,"twenty":-4.790778,"median":-2.265154,"eighty":3.542505,"marketCap":483240243}],"updateTime":1743752079863}}}