ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
意法半导体
20.86
+0.8500
4.25%
盘后:
21.40
0.5400
+2.59%
19:37 EDT
成交量:
931.72万
成交额:
1.93亿
市值:
186.46亿
市盈率:
12.58
高:
20.94
开:
20.63
低:
20.55
收:
20.01
数据加载中...
总览
公司
新闻
公告
意法半导体2024年第四季度每股收益为$0.37,低于预期$0.38;销售额为$33.21亿,高于预期$33.13亿
财报速递
·
01-30
【半导体概念股涨跌各异,Arm跌超7.4%,美光跌超4%,英伟达大致收平】周四,Arm控股收盘回调7.43%,美光科技跌4.02%,阿斯麦ADR、应用材料、万机仪器MKSI、拉姆研究、莱迪斯半导体、泰瑞达TER至少跌2.2%,ASM国际ADR、格芯、超微电脑、英特尔、Wolfspeed至少跌超1.1%。英伟达、英伟达两倍做多ETF则收涨约0.1%,科技行业ETF涨幅不到0.2%,安森美半导体涨超0.4%,台积电ADR涨超0.6%,安费诺APH涨0.9%,意法半导体ADR涨超1.3%,德州仪器涨超1.8%,高通涨超2.4%,Qorvo涨4%,Silvaco涨15.41%。
金融界
·
01-24
意法半导体申请用于半导体器件上的石墨烯层生长和同时的硅化钼形成方法专利,有助于半导体器件的材料改进
金融界
·
01-18
消息称意法半导体和格罗方德搁置法国建厂计划 转投中国市场
爱集微
·
01-14
意法半导体取得单端相变存储器设备及读取方法专利
金融界
·
01-11
意法半导体取得安全微处理器的存储器的修改专利
金融界
·
01-11
【欧股“十一罗汉”|阿斯麦与诺和诺德至多涨约1.7%,阿斯利康涨约2.2%】周四,阿斯麦控股荷兰阿姆斯特丹股价收涨1.33%,报733.90欧元。诺和诺德哥本哈根股价收涨1.69%,报630.00。阿斯利康收涨2.18%,LVMH集团、罗氏制药至少涨1.84%,诺华制药、赛诺菲、德国思爱普Sap、欧莱雅至多涨行0.75%;雀巢和葛兰素史克则至多收跌0.77%。此外,芯片股中,英飞凌收跌1.3%,意法半导体、德国爱思强、BE半导体实业、ASM国际至多跌0.91%,除了阿斯麦之外,Soitec也涨1.88%。奢侈品概念股中,除了LVMH集团和欧莱雅之外,保乐力加涨1.02%,开云集团、博柏利、爱马仕、人头马君度至多涨行0.9%,瑞士历峰集团则收跌0.99%,雨果博斯跌1.02%。
金融界
·
01-10
【半导体概念股普遍收跌,纳微半导体跌超12%,英伟达微幅收跌】 周三,Wolfspeed收跌16.55%,纳微半导体跌12.28%,安森美半导体跌超7%,超微电脑跌5.15%,格芯、AMD、意法半导体ADR至多跌4.41%,美光科技跌2.45%,台积电ADR跌2.03%,阿斯麦ADR跌1.8%,英伟达两倍做多ETF跌0.24%,英伟达跌0.02%,博通则收涨0.29%。迈威尔科技涨1.72%,新思科技涨2.95%,MaxLinear涨3.06%。
金融界
·
01-09
【美股异动丨费城半导体指数跌1.3%:超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。
金融界
·
01-08
【美股收评:三大指数涨跌不一,英伟达涨超3%】美股三大指数涨跌不一,截至收盘,道指跌0.06%,报42706.56点;纳指涨1.24%,报19864.98点;标普500指数涨0.55%,报5975.38点。大型科技股普涨,英伟达涨3.4%,Meta涨4.2%,谷歌A涨2.65%,亚马逊涨1.53%,微软涨1.06%,苹果涨0.67%,特斯拉涨0.15%。芯片股走强,美光科技涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,AMD涨超3.3%。热门中概股多数下跌,纳斯达克中国金龙指数收跌1.16%,腾讯ADR跌近8%,名创优品跌超12%,金山云跌超5%,理想汽车跌超3%,爱奇艺、蔚来涨超1%,拼多多涨超2%。
金融界
·
01-07
【美光收涨超10%,领跑一众半导体概念股】 周一,美光科技收涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,英伟达两倍做多ETF涨6.73%,ASM国际ADR涨超5.7%,台积电ADR涨超5.4%,Arm控股涨约4.5%,英伟达涨超3.4%,AMD涨超3.3%,Wolfspeed涨超2.5%,思佳讯涨超2.3%。
金融界
·
01-07
意法半导体盘中异动 股价大涨5.10%
市场透视
·
01-06
半导体概念股盘前全线大涨。阿斯麦、意法半导体涨超6%
老虎资讯综合
·
01-06
【英伟达全年涨超170%,台积电ADR涨超90%,英特尔跌约60%,Wolfspeed跌超84%】周二,半导体概念股多数收跌,纳微半导体跌8.46%,英伟达两倍做多ETF跌超4.6%,MaxLinear跌超3.1%,英伟达跌超2.3%,Arm控股跌超2%,博通、台积电ADR、美光科技、AMD、Wolfspeed至少跌超1.3%,思佳讯和万机仪器MKSI则收涨大约0.3%,英特尔涨1.16%。2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。
金融界
·
01-01
中欧企业合作加码 强化中国芯片供应链
美港电讯
·
2024-12-26
法国股指涨0.14%,芯片股意法半导体涨超1%
港股那点事
·
2024-12-24
欧洲半导体企业加码“中国制造”
虎嗅
·
2024-12-23
意法半导体推出STM32WL33低功耗、长距离无线微控制器,扩展专用生态系统
电子产品世界
·
2024-12-09
意法半导体:固定合同导致MCU销售额暴跌
满天芯
·
2024-11-26
意法半导体盘中异动 早盘股价大涨5.02%报25.71美元
市场透视
·
2024-11-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STM/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"意法半导体","latestPrice":20.86,"timestamp":1745352000000,"preClose":20.01,"halted":0,"volume":9317214,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":20.86,"latestTime":"19:37 EDT","volume":37768,"amount":788855.9661,"timestamp":1745365040243},"delay":0,"floatShares":643049464,"shares":893877472,"eps":1.658602,"marketStatus":"已收盘","change":0.85,"latestTime":"04-22 16:00:00 EDT","open":20.63,"high":20.9399,"low":20.55,"amount":193205942.25030002,"amplitude":0.019485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.658602,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":20.01,"dividendRate":0.017258,"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.01,"latestTime":"09:29 EDT","volume":421240,"amount":8476326.0768,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":20.86,"latestTime":"19:37 EDT","volume":37768,"amount":788855.9661,"timestamp":1745365040243},"volumeRatio":1.356626,"impliedVol":0.6308,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":643049464,"roa":"4.20%","roe":"9.06%","lyrEps":1.727677,"volumeRatio":1.356626,"shares":893877472,"dividePrice":0.36,"high":20.9399,"amplitude":0.019485,"preClose":20.01,"low":20.55,"week52Low":17.25,"pbRate":"1.07","psRate":"1.41","week52High":45.39,"institutionHeld":0.0608,"latestPrice":20.86,"eps":1.658602,"divideRate":0.017258,"volume":9317214,"delay":0,"ttmEps":1.658602,"open":20.63,"prevYearClose":24.97,"prevWeekClose":20.26,"prevMonthClose":21.96,"prevQuarterClose":21.96,"fiveDayClose":20.48,"twentyDayClose":24.32,"sixtyDayClose":25.36,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143761310","title":"意法半导体2024年第四季度每股收益为$0.37,低于预期$0.38;销售额为$33.21亿,高于预期$33.13亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1143761310","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143761310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 14:04","pubTimestamp":1738217099,"startTime":"0","endTime":"0","summary":"意法半导体报告其季度每股收益为$0.37,低于分析师一致预期的$0.38,差距为2.63%。公司本季度报告季度销售额为$33.21亿,高于分析师一致预期的$33.13亿,超出0.24%。与去年同期销售额$42.82亿相比,下降了22.44%。以上内容来自Benzinga Earnings专栏,原文如下:STMicroelectronics reported quarterly earnings of $0.37 per share which missed the analyst consensus estimate of $0.38 by 2.63 percent. This is a 67.54 percent decrease over earnings of $1.14 per share from the same period last year. The company reported quarterly sales of $3.321 billion which beat the analyst consensus estimate of $3.313 billi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"意法半导体2024年第四季度每股收益为$0.37,低于预期$0.38;销售额为$33.21亿,高于预期$33.13亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"gpt_icon":0},{"id":"2505302486","title":"【半导体概念股涨跌各异,Arm跌超7.4%,美光跌超4%,英伟达大致收平】周四,Arm控股收盘回调7.43%,美光科技跌4.02%,阿斯麦ADR、应用材料、万机仪器MKSI、拉姆研究、莱迪斯半导体、泰瑞达TER至少跌2.2%,ASM国际ADR、格芯、超微电脑、英特尔、Wolfspeed至少跌超1.1%。英伟达、英伟达两倍做多ETF则收涨约0.1%,科技行业ETF涨幅不到0.2%,安森美半导体涨超0.4%,台积电ADR涨超0.6%,安费诺APH涨0.9%,意法半导体ADR涨超1.3%,德州仪器涨超1.8%,高通涨超2.4%,Qorvo涨4%,Silvaco涨15.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:38","pubTimestamp":1737668308,"startTime":"0","endTime":"0","summary":"周四,Arm控股收盘回调7.43%,美光科技跌4.02%,阿斯麦ADR、应用材料、万机仪器MKSI、拉姆研究、莱迪斯半导体、泰瑞达TER至少跌2.2%,ASM国际ADR、格芯、超微电脑、英特尔、Wolfspeed至少跌超1.1%。英伟达、英伟达两倍做多ETF则收涨约0.1%,科技行业ETF涨幅不到0.2%,安森美半导体涨超0.4%,台积电ADR涨超0.6%,安费诺APH涨0.9%,意法半导体ADR涨超1.3%,德州仪器涨超1.8%,高通涨超2.4%,Qorvo涨4%,Silvaco涨15.41%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24053847770334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ON","LU0158827781.USD","LU0672654240.SGD","INTC","LU2237443382.USD","3NVD.UK","LU2272731782.SGD","LU1923623000.USD","FDN","LU1674673691.USD","NVD","STM","APH","LU0384037296.USD","LU1116320901.HKD","MU","LU2028103732.USD","TSM","NVDX","NVD2.UK","NVDS.UK","SG9999015341.SGD","NVIW.SI","ASML","TXN","NVDA","03145","LU1992135399.USD","SNVD.UK","NVDS","ASM","2NVD.UK","03165","NVD3.UK","LU2211815571.USD","IE00BK4W5M84.HKD","ARM","MKSI","NVDD","IE0005OL40V9.USD","TER","AMAT","BK4592","LRCX","NVDY","LU1435385759.SGD","159582","NVDU"],"gpt_icon":0},{"id":"2504175011","title":"意法半导体申请用于半导体器件上的石墨烯层生长和同时的硅化钼形成方法专利,有助于半导体器件的材料改进","url":"https://stock-news.laohu8.com/highlight/detail?id=2504175011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504175011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 17:02","pubTimestamp":1737190932,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 18 日消息,国家知识产权局信息显示,意法半导体国际公司申请一项名为“用于半导体器件上的石墨烯层生长和同时的硅化钼形成的方法”的专利,公开号 CN 119314859 A,申请日期为 2024 年 7 月。专利摘要显示,本公开的实施例涉及一种用于半导体器件上的石墨烯层生长和同时的硅化钼形成的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501181712259608692b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501181712259608692b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4588","STM","BK4141"],"gpt_icon":0},{"id":"2503379598","title":"消息称意法半导体和格罗方德搁置法国建厂计划 转投中国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379598","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:42","pubTimestamp":1736822525,"startTime":"0","endTime":"0","summary":"2022年,意法半导体与格罗方德宣布将在法国投资 57 亿欧元建立晶圆厂,据媒体最新报道,目前这一合资项目已陷入停滞。另有媒体报道称,到 2023 年底和 2024 年,意法半导体和格罗方德将重点转向中国,凸显了欧洲半导体行业面临的日益严峻的挑战。2024年10月,格罗方德在上海举办年度技术峰会,强调了对中国市场的战略关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141042289602d71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141042289602d71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","STM","BK4588","YINN","BK4554","BK4585","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2502873819","title":"意法半导体取得单端相变存储器设备及读取方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502873819","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502873819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 15:00","pubTimestamp":1736578841,"startTime":"0","endTime":"0","summary":"金融界2025年1月11日消息,国家知识产权局信息显示,意法半导体股份有限公司取得一项名为“单端相变存储器设备及读取方法”的专利,授权公告号 CN 111128275 B,申请日期为2019年10月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11150047369553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4554","IE00BMPRXN33.USD","BK4588","STM","BK4141","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2502827891","title":"意法半导体取得安全微处理器的存储器的修改专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502827891","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502827891?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 13:10","pubTimestamp":1736572244,"startTime":"0","endTime":"0","summary":"金融界2025年1月11日消息,国家知识产权局信息显示,意法半导体(鲁塞)公司和意法半导体(大西部)公司取得一项名为“安全微处理器的存储器的修改”的专利,授权公告号 CN 112149185 B,申请日期为2020年6月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011113230296000936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011113230296000936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BMPRXR70.SGD","STM","BK4554","BK4141","IE00BMPRXN33.USD","BK4585"],"gpt_icon":0},{"id":"2502040245","title":"【欧股“十一罗汉”|阿斯麦与诺和诺德至多涨约1.7%,阿斯利康涨约2.2%】周四,阿斯麦控股荷兰阿姆斯特丹股价收涨1.33%,报733.90欧元。诺和诺德哥本哈根股价收涨1.69%,报630.00。阿斯利康收涨2.18%,LVMH集团、罗氏制药至少涨1.84%,诺华制药、赛诺菲、德国思爱普Sap、欧莱雅至多涨行0.75%;雀巢和葛兰素史克则至多收跌0.77%。此外,芯片股中,英飞凌收跌1.3%,意法半导体、德国爱思强、BE半导体实业、ASM国际至多跌0.91%,除了阿斯麦之外,Soitec也涨1.88%。奢侈品概念股中,除了LVMH集团和欧莱雅之外,保乐力加涨1.02%,开云集团、博柏利、爱马仕、人头马君度至多涨行0.9%,瑞士历峰集团则收跌0.99%,雨果博斯跌1.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040245?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 01:47","pubTimestamp":1736444876,"startTime":"0","endTime":"0","summary":"诺和诺德哥本哈根股价收涨1.69%,报630.00。阿斯利康收涨2.18%,LVMH集团、罗氏制药至少涨1.84%,诺华制药、赛诺菲、德国思爱普Sap、欧莱雅至多涨行0.75%;雀巢和葛兰素史克则至多收跌0.77%。奢侈品概念股中,除了LVMH集团和欧莱雅之外,保乐力加涨1.02%,开云集团、博柏利、爱马仕、人头马君度至多涨行0.9%,瑞士历峰集团则收跌0.99%,雨果博斯跌1.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10014747322816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1815336760.USD","03165","BK4578","LU2063271972.USD","NSRGY","01477","BK4212","BK4541","BE","LU0109394709.USD","BK4568","BK4147","AZN","NVS","BK4599","LU0444971666.USD","IE00B2B36J28.USD","BK1574","LU2456880835.USD","GSK","LU0154236417.USD","LU1093756325.SGD","BK4141","IE0002141913.USD","LU1093756168.USD","NVO","LU2236285917.USD","GSK.UK","159813","LU0444973449.USD","LU2417539215.USD","LU2357125470.USD","IE00BJJMRZ35.SGD","IE00BMPRXN33.USD","IE00BZ1G4Q59.USD","LRLCY","LU0211331839.USD","STM","LU0320765992.SGD","BK4588","159582","IE00B4R5TH58.HKD","IE00BMPRXR70.SGD","LU2249611893.SGD","ASML","IE00BKVL7J92.USD","LU0823414551.USD","LU0097036916.USD","ASM","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2502508613","title":"【半导体概念股普遍收跌,纳微半导体跌超12%,英伟达微幅收跌】 周三,Wolfspeed收跌16.55%,纳微半导体跌12.28%,安森美半导体跌超7%,超微电脑跌5.15%,格芯、AMD、意法半导体ADR至多跌4.41%,美光科技跌2.45%,台积电ADR跌2.03%,阿斯麦ADR跌1.8%,英伟达两倍做多ETF跌0.24%,英伟达跌0.02%,博通则收涨0.29%。迈威尔科技涨1.72%,新思科技涨2.95%,MaxLinear涨3.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:46","pubTimestamp":1736372803,"startTime":"0","endTime":"0","summary":"周三,Wolfspeed收跌16.55%,纳微半导体跌12.28%,安森美半导体跌超7%,超微电脑跌5.15%,格芯、AMD、意法半导体ADR至多跌4.41%,美光科技跌2.45%,台积电ADR跌2.03%,阿斯麦ADR跌1.8%,英伟达两倍做多ETF跌0.24%,英伟达跌0.02%,博通则收涨0.29%。迈威尔科技涨1.72%,新思科技涨2.95%,MaxLinear涨3.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09054647280311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVTS","FDN","IE00B775H168.HKD","IE00BMPRXN33.USD","NVD","BK4526","LU1868837565.USD","NVD3.UK","BK4551","MXL","03165","MU","NVDS.UK","NVDD","NVDU","03145","NVDS","NVD2.UK","NVDX","SNVD.UK","MRVL","NVDA","NVIW.SI","TSM","SNPS","AVGO","IE00BQXX3C00.GBP","2NVD.UK","ASML","LU2461242641.AUD","3NVD.UK","159582","AMD","GFS","LU0053671581.USD","LU0472753341.HKD","IE00BYQQ9H92.USD","LU0006306889.USD","LU1989772923.USD","NVDY","LU1267930813.SGD","IE00BFSS7M15.SGD","LU2420271590.USD","LU2491050154.USD","LU0820561909.HKD","IE00BK4W5L77.USD","ON","STM"],"gpt_icon":0},{"id":"2501775280","title":"【美股异动丨费城半导体指数跌1.3%:超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775280","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:55","pubTimestamp":1736348107,"startTime":"0","endTime":"0","summary":"美股市场费城半导体指数跌1.3%,芯片股普遍下跌,纳微半导体跌9.3%,Wolfspeed跌7.9%,MaxLinear跌5.1%,超微电脑跌4.58%,AMD跌4.3%,格芯跌3.88%,凌云半导体跌3.66%,意法半导体ADR跌3.39%,思佳讯跌2.92%,安森美半导体跌2.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80361536af7cd5bca7a23a663aaa3c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08225547277823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360106780.USD","LU1861220033.SGD","ON","STM","BK4512","LU0642271901.SGD","LU0081259029.USD","LU0348723411.USD","SOX","LU2054465674.USD","BK4141","LU0823421333.USD","LU0889565833.HKD","LU1303367103.USD","BK4170","LU0823434583.USD","IE00BMPRXR70.SGD","AMD","IE00BZ199S13.USD","BK4529","IE00BD6J9T35.USD","CRUS","BK4566","IE0009356076.USD","LU0109392836.USD","BK4534","LU2357305700.SGD","LU1880398554.USD","GFS","LU1242518857.USD","LU1861214812.USD","NVTS","SWKS","LU1989764664.SGD","LU2298322129.HKD","LU2458330169.SGD","LU0823421416.USD","MXL","IE00BN0W2V16.EUR","LU1861219969.SGD","LU1923623000.USD","LU1854104046.USD","BK4554","LU1720051108.HKD","LU1978683503.SGD","LU1880398471.USD","159813","LU2250418816.HKD","LU0198837287.USD"],"gpt_icon":0},{"id":"2501299714","title":"【美股收评:三大指数涨跌不一,英伟达涨超3%】美股三大指数涨跌不一,截至收盘,道指跌0.06%,报42706.56点;纳指涨1.24%,报19864.98点;标普500指数涨0.55%,报5975.38点。大型科技股普涨,英伟达涨3.4%,Meta涨4.2%,谷歌A涨2.65%,亚马逊涨1.53%,微软涨1.06%,苹果涨0.67%,特斯拉涨0.15%。芯片股走强,美光科技涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,AMD涨超3.3%。热门中概股多数下跌,纳斯达克中国金龙指数收跌1.16%,腾讯ADR跌近8%,名创优品跌超12%,金山云跌超5%,理想汽车跌超3%,爱奇艺、蔚来涨超1%,拼多多涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299714?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 07:10","pubTimestamp":1736205044,"startTime":"0","endTime":"0","summary":"大型科技股普涨,英伟达涨3.4%,Meta涨4.2%,谷歌A涨2.65%,亚马逊涨1.53%,微软涨1.06%,苹果涨0.67%,特斯拉涨0.15%。芯片股走强,美光科技涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,AMD涨超3.3%。热门中概股多数下跌,纳斯达克中国金龙指数收跌1.16%,腾讯ADR跌近8%,名创优品跌超12%,金山云跌超5%,理想汽车跌超3%,爱奇艺、蔚来涨超1%,拼多多涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07071047186911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXC","AMZN","03888","AAPL","159659","TQQQ","HTCD.SI","MU","03896","80700","09888","ASML","DDM","SPXU","STM","QID","PDD","09896","89888","00700","NVDA","LI","TSLL","MNSO","SQQQ","SPY","02015","KC","SSO","TCEHY","MSFT","159813","USAW.SI","USJW.SI","TTTN","GFS",".DJI",".IXIC","MNQmain","AMD","03086","03165","GOOGL"],"gpt_icon":0},{"id":"2501298429","title":"【美光收涨超10%,领跑一众半导体概念股】 周一,美光科技收涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,英伟达两倍做多ETF涨6.73%,ASM国际ADR涨超5.7%,台积电ADR涨超5.4%,Arm控股涨约4.5%,英伟达涨超3.4%,AMD涨超3.3%,Wolfspeed涨超2.5%,思佳讯涨超2.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 05:25","pubTimestamp":1736198708,"startTime":"0","endTime":"0","summary":"周一,美光科技收涨10.45%,超微电脑涨9.36%,阿斯麦ADR涨7.58%,意法半导体ADR涨7.33%,英伟达两倍做多ETF涨6.73%,ASM国际ADR涨超5.7%,台积电ADR涨超5.4%,Arm控股涨约4.5%,英伟达涨超3.4%,AMD涨超3.3%,Wolfspeed涨超2.5%,思佳讯涨超2.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07052547186801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03165","LU1815336760.USD","LU0096364046.USD","NVDY","NVDD","LU1116320901.HKD","LU0316494557.USD","159582","2NVD.UK","LU1242518857.USD","LU2133065610.SGD","3NVD.UK","BK4551","NVDS","LU1629891620.HKD","STM","TSM","NVIW.SI","SWKS","LU0541502299.USD","NVD2.UK","NVDX","NVDS.UK","AMD","IE00BJLML261.HKD","NVD","NVDU","SG9999015945.SGD","LU2237443622.USD","IE00B19Z3581.USD","LU2360107168.USD","NVDA","SG9999004220.SGD","LU0215105999.USD","03145","LU2458330243.SGD","SGXZ23171101.USD","ASM","LU2357125470.USD","GFS","LU1267930813.SGD","FDN","MU","ARM","NVD3.UK","ASML","LU0198837287.USD","SNVD.UK"],"gpt_icon":0},{"id":"2501224230","title":"意法半导体盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173916,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分,意法半导体股票出现异动,股价快速拉升5.10%。截至发稿,该股报25.66美元/股,成交量54.8821万股,换手率0.06%,振幅0.53%。意法半导体股票所在的半导体行业中,整体涨幅为2.66%。意法半导体公司简介:1987年,意大利公司SGS Microelettronica与法国Thomson Semiconductors非军事业务合并成立了意法半导体有限公司。意法半导体是各种半导体产品的领导者,包括模拟芯片、分立功率半导体、微控制器和传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223156aba08885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223156aba08885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","BK4141","BK4554","IE00BMPRXR70.SGD","BK4588","STM","BK4585"],"gpt_icon":0},{"id":"1161500250","title":"半导体概念股盘前全线大涨。阿斯麦、意法半导体涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161500250","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161500250?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 20:09","pubTimestamp":1736165343,"startTime":"0","endTime":"0","summary":"台积电、美光科技涨超4%,英伟达涨逾2%。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e65ca918b2d4ce2e760ea33fc769a91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","STM","TSM"],"gpt_icon":0},{"id":"2500562693","title":"【英伟达全年涨超170%,台积电ADR涨超90%,英特尔跌约60%,Wolfspeed跌超84%】周二,半导体概念股多数收跌,纳微半导体跌8.46%,英伟达两倍做多ETF跌超4.6%,MaxLinear跌超3.1%,英伟达跌超2.3%,Arm控股跌超2%,博通、台积电ADR、美光科技、AMD、Wolfspeed至少跌超1.3%,思佳讯和万机仪器MKSI则收涨大约0.3%,英特尔涨1.16%。2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500562693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500562693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 06:12","pubTimestamp":1735683139,"startTime":"0","endTime":"0","summary":"2024年全年,英伟达两倍做多ETF累涨344.58%,英伟达涨超171%,Coherent涨超117%,博通涨超110%,台积电ADR涨超92%,Arm控股涨64%,Nova涨超43%,超微电脑涨超7%,阿斯麦ADR则累计下跌7.69%,安森美跌超24%,格芯跌超29%,意法半导体ADR跌超49%,纳微半导体跌约56%,英特尔跌超59%,Wolfspeed跌84.69%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01061247015040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFS","LU1623119135.USD","MKSI","03165","NVDD","NVTS","HK0000320223.HKD","MXL","NVDA","LU2087625088.SGD","SWKS","TSM","AVGO","NVD2.UK","COHR","LU1316542783.SGD","INTC","MU","NVDU","NVDX","ARM","LU1162221912.USD","LU1868836914.USD","NVDS","LU0345769631.USD","LU0823414551.USD","AMD","SNVD.UK","2NVD.UK","LU1670628061.USD","STM","IE0034235188.USD","ASML","SG9999011175.SGD","LU2125909916.SGD","NVIW.SI","NVDY","LU2491050071.SGD","159582","LU1935042488.USD","NVD3.UK","IE0034390439.USD","03145","FDN","3NVD.UK","IE00B775H168.HKD","NVDS.UK","NVD"],"gpt_icon":0},{"id":"2494507154","title":"中欧企业合作加码 强化中国芯片供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2494507154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494507154?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 04:52","pubTimestamp":1735159942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BMPRXR70.SGD","STM","LU1823568750.SGD","159813","IE00BMPRXN33.USD","LU2360107325.USD","LU2133065610.SGD","LU1992135399.USD","LU2272731600.USD","0KED.UK","LU1861219969.SGD","BK4588","BK4585","159582","LU1861214812.USD","LU2247934214.USD","LU0175139822.USD","NXPI","LU0289960550.SGD","BK4554","LU2272731782.SGD","BK4141","LU1718418525.SGD","LU1046421795.USD","BK5085","IE00BZ199S13.USD","BK4561","BK4512","LU1992135472.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2493383120","title":"法国股指涨0.14%,芯片股意法半导体涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493383120","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493383120?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:12","pubTimestamp":1735053120,"startTime":"0","endTime":"0","summary":"格隆汇12月24日|法国CAC 40指数收涨0.14%,报7282.69点。北京时间21:00(提前)结束交易前一个小时,行情急转直下。成分股欧洲坊科技涨1.85%,雷诺和Unibail-Rodamco-Westfield涨1.77%表现第二,意法半导体涨1.07%涨幅第六大,欧莱雅涨0.53%表现靠前,法国兴业银行则收跌0.45%跌幅第三大,开云集团跌0.59%,法国农业信贷银行跌0.88%。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-24/doc-ineaqtkh8178417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STM","IE00BMPRXR70.SGD","BK4141","159813","IE00BMPRXN33.USD","BK4588","BK4585","BK4554"],"gpt_icon":0},{"id":"2493626755","title":"欧洲半导体企业加码“中国制造”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493626755","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493626755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 18:46","pubTimestamp":1734950760,"startTime":"0","endTime":"0","summary":"虽然意法半导体、英飞凌和恩智浦这些欧洲芯片大厂遵守了对中国半导体行业实施的某些限制,但他们并没有计划停止在中国市场的运营,甚至近年来不断加码中国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223193714ab8de587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223193714ab8de587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","LU2272731600.USD","BK4561","BK4585","IE00BZ199S13.USD","IE00BMPRXR70.SGD","ST","LU1861214812.USD","LU1046421795.USD","BK4554","BK4096","LU1861219969.SGD","LU2133065610.SGD","LU1718418525.SGD","LU0348723411.USD","BK4512","LU0289960550.SGD","LU1992135472.HKD","LU1992135399.USD","LU2247934214.USD","IE00BMPRXN33.USD","LU1823568750.SGD","LU2272731782.SGD","STM","LU0175139822.USD","BK4141","BK4588","LU2360107325.USD"],"gpt_icon":0},{"id":"2490767375","title":"意法半导体推出STM32WL33低功耗、长距离无线微控制器,扩展专用生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767375","media":"电子产品世界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767375?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:00","pubTimestamp":1733706042,"startTime":"0","endTime":"0","summary":"意法半导体宣布 STM32WL33系列无线微控制器 正式上市,新系列产品集成了最新一代Sub-GHz长距离射频收发器、Arm Cortex-M0+处理器内核和针对智能表计应用定制的外设以及改进的省电功能。新款 MCU 大大简化了无线解决方案的设计,缩短了产品上市时间,并延长了电池续航时间。有两档输出功率的STM32WL33 无线 MCU可在全球部署,并为全球跟踪应用带来漫游功能。QFN32封装的 STM32WL33K8V6现已开售。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241206/0/w2048h1152/20241206/0cbe-ecfd90bd03d4d9bbeadc7c06a3538d3c.jpg/w120h90l50t1010.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241206/0/w2048h1152/20241206/0cbe-ecfd90bd03d4d9bbeadc7c06a3538d3c.jpg/w120h90l50t1010.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-06/detail-incyphkp2014269.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-06/detail-incyphkp2014269.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4141","BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","STM","BK4585","BK4554"],"gpt_icon":0},{"id":"2486014290","title":"意法半导体:固定合同导致MCU销售额暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2486014290","media":"满天芯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486014290?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 12:05","pubTimestamp":1732593938,"startTime":"0","endTime":"0","summary":"意法半导体近日表示,由于在2022年和2023年使用不可取消和不可重新安排的销售合同,导致客户微控制器库存增加,进而导致2024年MCU销售额大幅下降。意法半导体近期在巴黎举办了资本市场日,试图解释其MCU销量在2024年前9个月大幅下滑的原因,并向分析师保证其正在复苏。这促使WSTS将其对2024年MCU市场的预测从277亿美元更改为232亿美元。Remi El-Ouazzane表示,现在有复苏的迹象,并指出ST MCU销售的订单出货比在2024年第三季度超过1.0。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126123712a256183c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126123712a256183c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4554","STM","BK4588"],"gpt_icon":0},{"id":"2486036512","title":"意法半导体盘中异动 早盘股价大涨5.02%报25.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036512?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:25","pubTimestamp":1732548323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时25分,意法半导体股票出现波动,股价急速上涨5.02%。截至发稿,该股报25.71美元/股,成交量161.97万股,换手率0.18%,振幅2.21%。意法半导体股票所在的半导体行业中,整体跌幅为0.79%。意法半导体生产用于电动汽车的节能型 碳化硅 芯片,其客户包括 特斯拉 和 吉利汽车 等车企。另外,在2023年,意法半导体也与中国本土企业 三安光电 达成了合作,在重庆建立了一家合资晶圆制造工厂,以制造碳化硅芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232524a254a75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232524a254a75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BMPRXN33.USD","STM","BK4141","BK4588","BK4554","IE00BMPRXR70.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"STM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-25","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-30","symbol":"STM","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-12-17","symbol":"STM","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-31","symbol":"STM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-23","value":0.085,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-29","value":0.085,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-22","value":0.085,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.085,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2025-04-21","current":11.82771,"percent":0.491883,"low":7.129235,"twenty":9.561218,"median":12.036727,"eighty":25.688031,"high":40.376803,"avg":17.218883,"sd":8.751418,"marketCap":18415745228.08},"quantilePoints":[{"date":"2020-04-24","current":20.720058,"twenty":11.18445,"median":20.16877,"eighty":146.658459,"marketCap":21673180607.86},{"date":"2020-05-01","current":22.116868,"twenty":11.198133,"median":20.580562,"eighty":146.114917,"marketCap":23134243627.06},{"date":"2020-05-08","current":21.517875,"twenty":11.217189,"median":20.668055,"eighty":145.969922,"marketCap":22507697503.53},{"date":"2020-05-15","current":19.830732,"twenty":11.217567,"median":20.684952,"eighty":144.067559,"marketCap":20742945664.5},{"date":"2020-05-22","current":20.27439,"twenty":11.22986,"median":20.635593,"eighty":98.375925,"marketCap":21207011771.24},{"date":"2020-05-29","current":20.823345,"twenty":11.230347,"median":20.668055,"eighty":98.069352,"marketCap":21781219029.46},{"date":"2020-06-05","current":24.04813,"twenty":11.232439,"median":20.720058,"eighty":96.719451,"marketCap":25154343866},{"date":"2020-06-12","current":21.819773,"twenty":11.247021,"median":20.83033,"eighty":96.375171,"marketCap":22823482399.15},{"date":"2020-06-19","current":22.790338,"twenty":11.270286,"median":20.843924,"eighty":96.310813,"marketCap":23838694065.82},{"date":"2020-06-26","current":22.286238,"twenty":11.319635,"median":20.901086,"eighty":96.244804,"marketCap":23311404795.43},{"date":"2020-07-02","current":22.881996,"twenty":11.34027,"median":20.925025,"eighty":96.056669,"marketCap":23934566869.03},{"date":"2020-07-10","current":24.321692,"twenty":11.348333,"median":20.949531,"eighty":95.401902,"marketCap":25440490498.93},{"date":"2020-07-17","current":25.363505,"twenty":11.358274,"median":20.986386,"eighty":94.31048,"marketCap":26530226285.71},{"date":"2020-07-24","current":27.356728,"twenty":11.380251,"median":21.087191,"eighty":93.548346,"marketCap":26700166814.38},{"date":"2020-07-31","current":25.590459,"twenty":11.402247,"median":21.148953,"eighty":93.287603,"marketCap":24976287880.04},{"date":"2020-08-07","current":26.23584,"twenty":11.41496,"median":21.283152,"eighty":92.992208,"marketCap":25606179735.97},{"date":"2020-08-14","current":26.582399,"twenty":11.422335,"median":21.345609,"eighty":92.737122,"marketCap":25944421598.44},{"date":"2020-08-21","current":26.027748,"twenty":11.428103,"median":21.427681,"eighty":92.668546,"marketCap":25403081530.22},{"date":"2020-08-28","current":27.340661,"twenty":11.446298,"median":21.542913,"eighty":92.586509,"marketCap":26684485817.77},{"date":"2020-09-04","current":25.332824,"twenty":11.469109,"median":21.620814,"eighty":92.495903,"marketCap":24724836309.27},{"date":"2020-09-11","current":27.28325,"twenty":11.481161,"median":21.797069,"eighty":92.439156,"marketCap":26628452421.88},{"date":"2020-09-18","current":27.926783,"twenty":11.496513,"median":21.836219,"eighty":92.331535,"marketCap":27256539963.22},{"date":"2020-09-25","current":26.473129,"twenty":11.511479,"median":21.9767,"eighty":92.208643,"marketCap":25837773943.3},{"date":"2020-10-02","current":29.522142,"twenty":11.522983,"median":22.004983,"eighty":92.127578,"marketCap":28813610590.37},{"date":"2020-10-09","current":31.422813,"twenty":11.54122,"median":22.076519,"eighty":92.011513,"marketCap":30668666205.84},{"date":"2020-10-16","current":31.100867,"twenty":11.546494,"median":22.173624,"eighty":91.822051,"marketCap":30354446097.7},{"date":"2020-10-23","current":32.748478,"twenty":11.553202,"median":22.333088,"eighty":91.672944,"marketCap":30030354557.29},{"date":"2020-10-30","current":29.468699,"twenty":11.573139,"median":22.364492,"eighty":91.634315,"marketCap":27022796978.21},{"date":"2020-11-06","current":33.313962,"twenty":11.590952,"median":22.507779,"eighty":91.571379,"marketCap":30548903336.9},{"date":"2020-11-13","current":33.060566,"twenty":11.592744,"median":22.58111,"eighty":91.414685,"marketCap":30316539329.47},{"date":"2020-11-20","current":35.700614,"twenty":11.594831,"median":22.647575,"eighty":91.194751,"marketCap":32737463708.49},{"date":"2020-11-27","current":38.39565,"twenty":11.597957,"median":22.666167,"eighty":91.128318,"marketCap":35208810952.89},{"date":"2020-12-04","current":39.970962,"twenty":11.606161,"median":22.724353,"eighty":91.079953,"marketCap":36653372379.85},{"date":"2020-12-11","current":34.083993,"twenty":11.609869,"median":22.790338,"eighty":90.970661,"marketCap":31255022211.72},{"date":"2020-12-18","current":35.489442,"twenty":11.614686,"median":22.81456,"eighty":90.941966,"marketCap":32543818177.82},{"date":"2020-12-24","current":35.340455,"twenty":11.620844,"median":22.825814,"eighty":90.919065,"marketCap":32407196338.05},{"date":"2020-12-31","current":35.817501,"twenty":11.623492,"median":22.837334,"eighty":90.917782,"marketCap":32844648364.53},{"date":"2021-01-08","current":39.077946,"twenty":11.627484,"median":22.852329,"eighty":90.649116,"marketCap":35834477090.37},{"date":"2021-01-15","current":38.484009,"twenty":11.634745,"median":22.87572,"eighty":90.556684,"marketCap":35289836260.43},{"date":"2021-01-22","current":38.344856,"twenty":11.637348,"median":22.891233,"eighty":90.549812,"marketCap":35162233051.73},{"date":"2021-01-29","current":33.023914,"twenty":11.642842,"median":22.95113,"eighty":90.480277,"marketCap":36524448783.69},{"date":"2021-02-05","current":33.123651,"twenty":11.649343,"median":22.985482,"eighty":90.352145,"marketCap":36634757590.52},{"date":"2021-02-12","current":34.955445,"twenty":11.652179,"median":23.095107,"eighty":90.227461,"marketCap":38660722574.23},{"date":"2021-02-19","current":34.308726,"twenty":11.663394,"median":23.104306,"eighty":90.109441,"marketCap":37945450646.69},{"date":"2021-02-26","current":31.59159,"twenty":11.68535,"median":23.172489,"eighty":89.910516,"marketCap":34940297924.98},{"date":"2021-03-05","current":27.64013,"twenty":11.696876,"median":23.199574,"eighty":89.718334,"marketCap":30569983664.52},{"date":"2021-03-12","current":28.941653,"twenty":11.706276,"median":23.250785,"eighty":89.418137,"marketCap":32009467814.4},{"date":"2021-03-19","current":29.969792,"twenty":11.715059,"median":23.303696,"eighty":88.967408,"marketCap":33146589720.3},{"date":"2021-03-26","current":31.044147,"twenty":11.721903,"median":23.357023,"eighty":88.759546,"marketCap":34334825924.05},{"date":"2021-04-01","current":31.724029,"twenty":11.73634,"median":23.397942,"eighty":88.645334,"marketCap":35086775958.35},{"date":"2021-04-09","current":32.268355,"twenty":11.763455,"median":23.430985,"eighty":88.257335,"marketCap":35688800576.35},{"date":"2021-04-16","current":31.839932,"twenty":11.76653,"median":23.511668,"eighty":87.951165,"marketCap":35214964823.91},{"date":"2021-04-23","current":31.608407,"twenty":11.772632,"median":23.555214,"eighty":87.911904,"marketCap":34958897707.15},{"date":"2021-04-30","current":26.379657,"twenty":11.783311,"median":23.639913,"eighty":87.849886,"marketCap":33713201670.88},{"date":"2021-05-07","current":26.454124,"twenty":11.800559,"median":23.732032,"eighty":87.50568,"marketCap":33808369710.74},{"date":"2021-05-14","current":24.899649,"twenty":11.802643,"median":23.842333,"eighty":86.836987,"marketCap":31821750970.99},{"date":"2021-05-21","current":25.415502,"twenty":11.821328,"median":23.933633,"eighty":86.687278,"marketCap":32481011217.55},{"date":"2021-05-28","current":26.244344,"twenty":11.876274,"median":23.974086,"eighty":86.172974,"marketCap":33540271696.53},{"date":"2021-06-04","current":26.091747,"twenty":11.881187,"median":24.031142,"eighty":85.901345,"marketCap":33345252518.55},{"date":"2021-06-11","current":26.696188,"twenty":11.883234,"median":24.108386,"eighty":84.678991,"marketCap":34117729176.24},{"date":"2021-06-18","current":25.354759,"twenty":11.904586,"median":24.187673,"eighty":84.129599,"marketCap":32403381442.8},{"date":"2021-06-25","current":25.985147,"twenty":11.941915,"median":24.228599,"eighty":82.71465,"marketCap":33209018326.76},{"date":"2021-07-02","current":26.269204,"twenty":11.971773,"median":24.302729,"eighty":81.602982,"marketCap":33572043672.43},{"date":"2021-07-09","current":26.902334,"twenty":11.987499,"median":24.388317,"eighty":81.477788,"marketCap":34381182725.12},{"date":"2021-07-16","current":26.814074,"twenty":11.99639,"median":24.42341,"eighty":80.674336,"marketCap":34268385853.11},{"date":"2021-07-23","current":27.577206,"twenty":12.020884,"median":24.496029,"eighty":48.397702,"marketCap":35243669589.46},{"date":"2021-07-30","current":23.088853,"twenty":12.042166,"median":24.510097,"eighty":40.05213,"marketCap":36942165097.27},{"date":"2021-08-06","current":23.816713,"twenty":12.097139,"median":24.439006,"eighty":39.969586,"marketCap":38106741257.5},{"date":"2021-08-13","current":24.285055,"twenty":12.122713,"median":24.410706,"eighty":39.820461,"marketCap":38856089669.58},{"date":"2021-08-20","current":23.969904,"twenty":12.134496,"median":24.303373,"eighty":39.633884,"marketCap":38351845860.98},{"date":"2021-08-27","current":24.769111,"twenty":12.138205,"median":24.285055,"eighty":39.572273,"marketCap":39630577058.13},{"date":"2021-09-03","current":25.384289,"twenty":12.146633,"median":24.359938,"eighty":39.532874,"marketCap":40614861402.26},{"date":"2021-09-10","current":25.654603,"twenty":12.179813,"median":24.412979,"eighty":39.35794,"marketCap":41047364358.88},{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-21","current":11.82771,"twenty":9.561218,"median":12.036727,"eighty":25.688031,"marketCap":18415745228.08}],"updateTime":1745355016212}}}