美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TransMedics Group Inc.

94.18

+1.932.09%

盘前：94.500.3200+0.34%06:27 EDT

成交量：97.71万

成交额：9,183.00万

市值：31.86亿

市盈率：93.25

高：95.16

开：92.50

低：91.70

收：92.25

数据加载中...

总览公司新闻公告

招股说明书

General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMDX/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","market":"US","secType":"STK","nameCN":"TransMedics Group Inc.","latestPrice":94.18,"timestamp":1745524800000,"preClose":92.25,"halted":0,"volume":977092,"hourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.18,"latestTime":"06:27 EDT","volume":262,"amount":25007.679920000002,"timestamp":1745576836513},"delay":0,"floatShares":32826689,"shares":33827880,"eps":1.009999,"marketStatus":"盘前交易","change":1.93,"latestTime":"04-25 06:37:06 EDT","open":92.5,"high":95.155,"low":91.7,"amount":91829969.03955999,"amplitude":0.037453,"askPrice":95.5,"askSize":26,"bidPrice":87.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.009999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":94.18,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.18,"latestTime":"06:27 EDT","volume":262,"amount":25007.679920000002,"timestamp":1745576836513},"postHourTrading":{"tag":"盘后","latestPrice":94.0151,"preClose":94.18,"latestTime":"19:44 EDT","volume":11937,"amount":1124767.6373,"timestamp":1745538276909},"volumeRatio":0.8977395449565022,"impliedVol":0.97,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","floatShares":32826689,"roa":"3.10%","roe":"19.39%","lyrEps":1.067229,"volumeRatio":0.8977395449565022,"shares":33827880,"dividePrice":0,"high":95.155,"amplitude":0.037453,"preClose":92.25,"low":91.7,"week52Low":55,"pbRate":"13.94","psRate":"7.22","week52High":177.37,"institutionHeld":0,"latestPrice":94.18,"committee":0.587302,"eps":1.009999,"divideRate":0,"volume":977092,"delay":0,"ttmEps":1.009999,"open":92.5,"prevYearClose":62.35,"prevWeekClose":88.24,"prevMonthClose":67.28,"prevQuarterClose":67.28,"fiveDayClose":85.38,"twentyDayClose":70.32,"sixtyDayClose":67.025,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMDX\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8232116","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519099213-TMDX","pdf_url":null,"pub_time":1554393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General form for registration of securities under the Securities Act of 1933","symbol":"TMDX","title":"General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/0001193125-19-099213-index.htm","us_notice_code":"Form S-1","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655ds1.htm","primary":true,"translateUrl":null,"linkName":"d628655ds1.htm","type":"S-1","id":"NTFILE4z12VrzFzqWFNnPq","market":"us","size":2320794},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex11.htm","primary":false,"translateUrl":null,"linkName":"d628655dex11.htm","type":"EX-1.1","id":"NTFILEE2AEiBoyrkLMPLEw","market":"us","size":200356},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex31.htm","primary":false,"translateUrl":null,"linkName":"d628655dex31.htm","type":"EX-3.1","id":"NTFILE2iWux5BQJBA4m1dZ","market":"us","size":26930},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex32.htm","primary":false,"translateUrl":null,"linkName":"d628655dex32.htm","type":"EX-3.2","id":"NTFILE8L8JnDK7m47bHftY","market":"us","size":40461},{"description":"EX-4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex41.htm","primary":false,"translateUrl":null,"linkName":"d628655dex41.htm","type":"EX-4.1","id":"NTFILE93ajXrMrTM1byyeo","market":"us","size":3733},{"description":"EX-4.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex42.htm","primary":false,"translateUrl":null,"linkName":"d628655dex42.htm","type":"EX-4.2","id":"NTFILEGviVnEU7FeBv29Y4","market":"us","size":95010},{"description":"EX-4.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex43.htm","primary":false,"translateUrl":null,"linkName":"d628655dex43.htm","type":"EX-4.3","id":"NTFILE359ukhve38REeWxE","market":"us","size":113427},{"description":"EX-4.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex44.htm","primary":false,"translateUrl":null,"linkName":"d628655dex44.htm","type":"EX-4.4","id":"NTFILE5re8VGYWoWvnrgKY","market":"us","size":103451},{"description":"EX-10.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex102.htm","primary":false,"translateUrl":null,"linkName":"d628655dex102.htm","type":"EX-10.2","id":"NTFILEey9EN6E2EJrpFYqo","market":"us","size":71541},{"description":"EX-10.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex103.htm","primary":false,"translateUrl":null,"linkName":"d628655dex103.htm","type":"EX-10.3","id":"NTFILE48B2g6i8DdsPtLo9","market":"us","size":50469},{"description":"EX-10.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex104.htm","primary":false,"translateUrl":null,"linkName":"d628655dex104.htm","type":"EX-10.4","id":"NTFILEBhguJGm16W1nPpEG","market":"us","size":41417},{"description":"EX-10.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex105.htm","primary":false,"translateUrl":null,"linkName":"d628655dex105.htm","type":"EX-10.5","id":"NTFILEBUusQRBCRXwG6xUx","market":"us","size":60558},{"description":"EX-10.6","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex106.htm","primary":false,"translateUrl":null,"linkName":"d628655dex106.htm","type":"EX-10.6","id":"NTFILERq2KSf5ih2r7ouHU","market":"us","size":28105},{"description":"EX-10.7","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex107.htm","primary":false,"translateUrl":null,"linkName":"d628655dex107.htm","type":"EX-10.7","id":"NTFILE3twBj2Kdvq6F3RK2","market":"us","size":26621},{"description":"EX-10.8","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex108.htm","primary":false,"translateUrl":null,"linkName":"d628655dex108.htm","type":"EX-10.8","id":"NTFILEE4xNWJyGkXsV7fY1","market":"us","size":67948},{"description":"EX-10.14","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1014.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1014.htm","type":"EX-10.14","id":"NTFILE7pRfUpAH2Gu9EHy2","market":"us","size":72688},{"description":"EX-10.15","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1015.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1015.htm","type":"EX-10.15","id":"NTFILE5kakWbrUVPYudmdK","market":"us","size":71548},{"description":"EX-10.16","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1016.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1016.htm","type":"EX-10.16","id":"NTFILE5qijzJyekfLFP982","market":"us","size":71358},{"description":"EX-10.17","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1017.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1017.htm","type":"EX-10.17","id":"NTFILEFWuwMT4cQoUoe2Tv","market":"us","size":385200},{"description":"EX-10.18","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1018.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1018.htm","type":"EX-10.18","id":"NTFILEJ3nzYW5vyrr9CCnj","market":"us","size":14595},{"description":"EX-10.19","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1019.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1019.htm","type":"EX-10.19","id":"NTFILE4qgA2CftWrj7ZKym","market":"us","size":13965},{"description":"EX-10.20","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1020.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1020.htm","type":"EX-10.20","id":"NTFILEcrJg6YpEg8va9ve2","market":"us","size":16232},{"description":"EX-10.21","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1021.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1021.htm","type":"EX-10.21","id":"NTFILEGK3q2tQMwG6srJTA","market":"us","size":8097},{"description":"EX-10.22","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1022.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1022.htm","type":"EX-10.22","id":"NTFILEHACTpqyvm1LVAfvZ","market":"us","size":25350},{"description":"EX-10.23","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1023.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1023.htm","type":"EX-10.23","id":"NTFILEDHndaF78xFseoz9X","market":"us","size":372046},{"description":"EX-10.24","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1024.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1024.htm","type":"EX-10.24","id":"NTFILEJAuCqkKUyis33QDM","market":"us","size":15197},{"description":"EX-10.25","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1025.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1025.htm","type":"EX-10.25","id":"NTFILEDvSdAJtntwRfaQEk","market":"us","size":35327},{"description":"EX-10.26","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1026.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1026.htm","type":"EX-10.26","id":"NTFILE5bbSvwHGmufBN36j","market":"us","size":1307652},{"description":"EX-10.27","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1027.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1027.htm","type":"EX-10.27","id":"NTFILECVeJvP82WwSSWhhs","market":"us","size":574087},{"description":"EX-10.28","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1028.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1028.htm","type":"EX-10.28","id":"NTFILEBPgCKgAT5fqXUWVd","market":"us","size":48555},{"description":"EX-10.29","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1029.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1029.htm","type":"EX-10.29","id":"NTFILEBcgMiWFqGa9FtscS","market":"us","size":9199},{"description":"EX-10.30","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1030.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1030.htm","type":"EX-10.30","id":"NTFILEDHiVrpZtGE6ynHiA","market":"us","size":33177},{"description":"EX-10.31","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1031.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1031.htm","type":"EX-10.31","id":"NTFILEELpSm2UrSaPdbr8J","market":"us","size":88586},{"description":"EX-10.32","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1032.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1032.htm","type":"EX-10.32","id":"NTFILEHCGvZDv2KWCKJt44","market":"us","size":794241},{"description":"EX-10.33","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1033.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1033.htm","type":"EX-10.33","id":"NTFILE861zuG83ogfDm1ep","market":"us","size":343965},{"description":"EX-10.34","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex1034.htm","primary":false,"translateUrl":null,"linkName":"d628655dex1034.htm","type":"EX-10.34","id":"NTFILEHZjaYavAbSvWyyCy","market":"us","size":30163},{"description":"EX-21.1","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex211.htm","primary":false,"translateUrl":null,"linkName":"d628655dex211.htm","type":"EX-21.1","id":"NTFILE3WitrQa6797kMTkP","market":"us","size":5247},{"description":"EX-23.1","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/d628655dex231.htm","primary":false,"translateUrl":null,"linkName":"d628655dex231.htm","type":"EX-23.1","id":"NTFILEA2jHjMARXcQmt4Yc","market":"us","size":1432},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008dsp128.jpg","primary":false,"translateUrl":null,"linkName":"g626008dsp128.jpg","type":"GRAPHIC","id":"NTFILEJ5Hf4Sy5DEqW35br","market":"us","size":12557},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008dsp129a.jpg","primary":false,"translateUrl":null,"linkName":"g626008dsp129a.jpg","type":"GRAPHIC","id":"NTFILECZeFCWT3yARVHoUX","market":"us","size":2099},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008dsp130.jpg","primary":false,"translateUrl":null,"linkName":"g626008dsp130.jpg","type":"GRAPHIC","id":"NTFILE4u4Ad1rzzpht4VPq","market":"us","size":8354},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008g00m95.jpg","primary":false,"translateUrl":null,"linkName":"g626008g00m95.jpg","type":"GRAPHIC","id":"NTFILE3XsaPyMdezqx1yFR","market":"us","size":1187},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008g1012083604802.jpg","primary":false,"translateUrl":null,"linkName":"g626008g1012083604802.jpg","type":"GRAPHIC","id":"NTFILECJDQPxHUWjVhikf7","market":"us","size":79647},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008g1012083604974.jpg","primary":false,"translateUrl":null,"linkName":"g626008g1012083604974.jpg","type":"GRAPHIC","id":"NTFILEFxeRqNG94J7Tqxw8","market":"us","size":66339},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008g1012083605130.jpg","primary":false,"translateUrl":null,"linkName":"g626008g1012083605130.jpg","type":"GRAPHIC","id":"NTFILEHuSUrVvpTzS6bEBs","market":"us","size":37370},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008g1012085703223.jpg","primary":false,"translateUrl":null,"linkName":"g626008g1012085703223.jpg","type":"GRAPHIC","id":"NTFILEFyYtK31CPbxEyMvs","market":"us","size":58742},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008g1017065206604.jpg","primary":false,"translateUrl":null,"linkName":"g626008g1017065206604.jpg","type":"GRAPHIC","id":"NTFILEHSJg4B78Us5bJFmg","market":"us","size":45459},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008g19u68.jpg","primary":false,"translateUrl":null,"linkName":"g626008g19u68.jpg","type":"GRAPHIC","id":"NTFILEEyTDanqGUXWbPvNs","market":"us","size":114276},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008g39b42.jpg","primary":false,"translateUrl":null,"linkName":"g626008g39b42.jpg","type":"GRAPHIC","id":"NTFILECLPBE6itKE2xqjY3","market":"us","size":89581},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008g67s71.jpg","primary":false,"translateUrl":null,"linkName":"g626008g67s71.jpg","type":"GRAPHIC","id":"NTFILE5Xc2W3NcDgCb9mNC","market":"us","size":3732},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008img02.jpg","primary":false,"translateUrl":null,"linkName":"g626008img02.jpg","type":"GRAPHIC","id":"NTFILE2Edj2C9hW5pgpq2h","market":"us","size":89239},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g626008img03.jpg","primary":false,"translateUrl":null,"linkName":"g626008img03.jpg","type":"GRAPHIC","id":"NTFILECT2KZn2Cmzq4zdrD","market":"us","size":380524},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g01f11.jpg","primary":false,"translateUrl":null,"linkName":"g628655g01f11.jpg","type":"GRAPHIC","id":"NTFILE9qsMZeCYXSsKaoHK","market":"us","size":133855},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g01k52.jpg","primary":false,"translateUrl":null,"linkName":"g628655g01k52.jpg","type":"GRAPHIC","id":"NTFILEFBAkSQHDZYi1yZUb","market":"us","size":43414},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g02k80.jpg","primary":false,"translateUrl":null,"linkName":"g628655g02k80.jpg","type":"GRAPHIC","id":"NTFILE8uFvifB5TkxXxGVc","market":"us","size":36897},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g03l45.jpg","primary":false,"translateUrl":null,"linkName":"g628655g03l45.jpg","type":"GRAPHIC","id":"NTFILEBTZuNgu3rKPpvWYE","market":"us","size":52386},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g03s09.jpg","primary":false,"translateUrl":null,"linkName":"g628655g03s09.jpg","type":"GRAPHIC","id":"NTFILEE9PXJqFR9c2xLP4C","market":"us","size":80485},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g09j86.jpg","primary":false,"translateUrl":null,"linkName":"g628655g09j86.jpg","type":"GRAPHIC","id":"NTFILEEQinxnGtBo9jZpWE","market":"us","size":50094},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g21u05.jpg","primary":false,"translateUrl":null,"linkName":"g628655g21u05.jpg","type":"GRAPHIC","id":"NTFILE8wY4FWyxiya6SjEk","market":"us","size":52125},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g22k19.jpg","primary":false,"translateUrl":null,"linkName":"g628655g22k19.jpg","type":"GRAPHIC","id":"NTFILEHc858YnaaKRDmtm8","market":"us","size":68135},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g23f91.jpg","primary":false,"translateUrl":null,"linkName":"g628655g23f91.jpg","type":"GRAPHIC","id":"NTFILEGEXhXTp8Q99xdZPZ","market":"us","size":51289},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g24z56.jpg","primary":false,"translateUrl":null,"linkName":"g628655g24z56.jpg","type":"GRAPHIC","id":"NTFILECcpJcbgNLnga6hDc","market":"us","size":42153},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g30n27.jpg","primary":false,"translateUrl":null,"linkName":"g628655g30n27.jpg","type":"GRAPHIC","id":"NTFILE3kWMSFKeJNBGxsBW","market":"us","size":68223},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g33o86.jpg","primary":false,"translateUrl":null,"linkName":"g628655g33o86.jpg","type":"GRAPHIC","id":"NTFILE7BfC5dMnJ2bHSTEu","market":"us","size":64926},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g33p10.jpg","primary":false,"translateUrl":null,"linkName":"g628655g33p10.jpg","type":"GRAPHIC","id":"NTFILEBy896LJaVa46akP4","market":"us","size":127733},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g38k65.jpg","primary":false,"translateUrl":null,"linkName":"g628655g38k65.jpg","type":"GRAPHIC","id":"NTFILE3CSmZYd4V2qkzM6C","market":"us","size":65832},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g39h02.jpg","primary":false,"translateUrl":null,"linkName":"g628655g39h02.jpg","type":"GRAPHIC","id":"NTFILEBLkXj3iMmnk2P48j","market":"us","size":552164},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g43f62.jpg","primary":false,"translateUrl":null,"linkName":"g628655g43f62.jpg","type":"GRAPHIC","id":"NTFILE4i5myfT2HmSCescv","market":"us","size":38994},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g43w12.jpg","primary":false,"translateUrl":null,"linkName":"g628655g43w12.jpg","type":"GRAPHIC","id":"NTFILE64oRXudUTCii14ch","market":"us","size":127036},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g45t12.jpg","primary":false,"translateUrl":null,"linkName":"g628655g45t12.jpg","type":"GRAPHIC","id":"NTFILE2HUwbo4Kd7fgviYk","market":"us","size":52844},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g47n39.jpg","primary":false,"translateUrl":null,"linkName":"g628655g47n39.jpg","type":"GRAPHIC","id":"NTFILEHycjqHDdytZXKCYe","market":"us","size":62121},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g53e18.jpg","primary":false,"translateUrl":null,"linkName":"g628655g53e18.jpg","type":"GRAPHIC","id":"NTFILE7uLjmq3jVnyLwGWx","market":"us","size":46395},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g57i87.jpg","primary":false,"translateUrl":null,"linkName":"g628655g57i87.jpg","type":"GRAPHIC","id":"NTFILEG9w9WSGXjW4EzGep","market":"us","size":50432},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g58v42.jpg","primary":false,"translateUrl":null,"linkName":"g628655g58v42.jpg","type":"GRAPHIC","id":"NTFILEHRN4PG63m6EJk6JU","market":"us","size":70489},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g63e34.jpg","primary":false,"translateUrl":null,"linkName":"g628655g63e34.jpg","type":"GRAPHIC","id":"NTFILE6X5MjygGdMeL1UgA","market":"us","size":76956},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g63u43.jpg","primary":false,"translateUrl":null,"linkName":"g628655g63u43.jpg","type":"GRAPHIC","id":"NTFILE28nMFqFb9yfCupe2","market":"us","size":53823},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g73o50.jpg","primary":false,"translateUrl":null,"linkName":"g628655g73o50.jpg","type":"GRAPHIC","id":"NTFILEihiyB3HUYp5DaBue","market":"us","size":81023},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g74b74.jpg","primary":false,"translateUrl":null,"linkName":"g628655g74b74.jpg","type":"GRAPHIC","id":"NTFILE5ZpjrdxmJLZwcj9a","market":"us","size":50475},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g74h37.jpg","primary":false,"translateUrl":null,"linkName":"g628655g74h37.jpg","type":"GRAPHIC","id":"NTFILE4xsyBCxaet6tkG7q","market":"us","size":50121},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g76n04.jpg","primary":false,"translateUrl":null,"linkName":"g628655g76n04.jpg","type":"GRAPHIC","id":"NTFILE8X3ZnxXL7oSrnXA9","market":"us","size":42296},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g79q06.jpg","primary":false,"translateUrl":null,"linkName":"g628655g79q06.jpg","type":"GRAPHIC","id":"NTFILE6BCzuL6Jv9EaAivw","market":"us","size":45986},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g82a70.jpg","primary":false,"translateUrl":null,"linkName":"g628655g82a70.jpg","type":"GRAPHIC","id":"NTFILECqp86mZZS4yJxPsJ","market":"us","size":55844},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g82p62.jpg","primary":false,"translateUrl":null,"linkName":"g628655g82p62.jpg","type":"GRAPHIC","id":"NTFILEEayKdqfwbPsqgnq2","market":"us","size":84751},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g83b66.jpg","primary":false,"translateUrl":null,"linkName":"g628655g83b66.jpg","type":"GRAPHIC","id":"NTFILE3BhXNRFGPjGp6KtC","market":"us","size":42272},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g90c43.jpg","primary":false,"translateUrl":null,"linkName":"g628655g90c43.jpg","type":"GRAPHIC","id":"NTFILE6huXL4eqtoevoheA","market":"us","size":40688},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756262/000119312519099213/g628655g91w01.jpg","primary":false,"translateUrl":null,"linkName":"g628655g91w01.jpg","type":"GRAPHIC","id":"NTFILE6ovjnuAFEEETWkFA","market":"us","size":43955}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2019-04-05 00:00","pubTimestamp":1554393600,"title_zh":"General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TMDX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TMDX","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-28","symbol":"TMDX","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"TMDX","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-04-30","symbol":"TMDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDX","date":"2025-04-24","current":87.994077,"percent":0.942229,"low":-492.20177,"twenty":-73.321589,"median":-25.972128,"eighty":-11.459908,"high":1958.305806,"avg":38.733617,"sd":385.441364,"marketCap":3120621930},"quantilePoints":[{"date":"2020-05-01","current":-12.28194,"twenty":-23.137732,"median":-14.065064,"eighty":-12.753719,"marketCap":354088333},{"date":"2020-05-08","current":-12.284908,"twenty":-23.085919,"median":-14.02469,"eighty":-12.66398,"marketCap":354173885},{"date":"2020-05-15","current":-10.69928,"twenty":-23.041816,"median":-13.998997,"eighty":-12.501264,"marketCap":308460247},{"date":"2020-05-22","current":-11.855158,"twenty":-23.021265,"median":-13.980645,"eighty":-12.428835,"marketCap":341784208},{"date":"2020-05-29","current":-12.078931,"twenty":-22.961956,"median":-13.94027,"eighty":-12.375201,"marketCap":348235586},{"date":"2020-06-05","current":-14.105886,"twenty":-22.830774,"median":-13.888884,"eighty":-12.362068,"marketCap":406672695},{"date":"2020-06-12","current":-14.096482,"twenty":-22.743887,"median":-13.907236,"eighty":-12.375521,"marketCap":406401579},{"date":"2020-06-19","current":-15.996075,"twenty":-22.628039,"median":-13.954952,"eighty":-12.428445,"marketCap":461166836},{"date":"2020-06-26","current":-15.779785,"twenty":-22.573521,"median":-13.991656,"eighty":-12.432551,"marketCap":454931188},{"date":"2020-07-02","current":-16.381636,"twenty":-22.573521,"median":-14.002667,"eighty":-12.442737,"marketCap":472282556},{"date":"2020-07-10","current":-15.836208,"twenty":-22.547966,"median":-14.035701,"eighty":-12.460443,"marketCap":456557878},{"date":"2020-07-17","current":-16.400443,"twenty":-22.394637,"median":-14.076075,"eighty":-12.492373,"marketCap":472824786},{"date":"2020-07-24","current":-16.297,"twenty":-21.457623,"median":-14.096482,"eighty":-12.514601,"marketCap":469842520},{"date":"2020-07-31","current":-16.983487,"twenty":-21.295775,"median":-14.200571,"eighty":-12.578069,"marketCap":489633924},{"date":"2020-08-07","current":-14.059726,"twenty":-21.125409,"median":-14.226563,"eighty":-12.636251,"marketCap":489362809},{"date":"2020-08-14","current":-14.355375,"twenty":-20.833357,"median":-14.200571,"eighty":-12.645845,"marketCap":499653196},{"date":"2020-08-21","current":-13.809247,"twenty":-19.046941,"median":-14.174578,"eighty":-12.648281,"marketCap":480644650},{"date":"2020-08-28","current":-13.871662,"twenty":-18.511193,"median":-14.110069,"eighty":-12.687529,"marketCap":482817055},{"date":"2020-09-04","current":-12.771603,"twenty":-18.130274,"median":-14.094428,"eighty":-12.692326,"marketCap":444528414},{"date":"2020-09-11","current":-12.958847,"twenty":-18.118553,"median":-14.082311,"eighty":-12.698199,"marketCap":451045629},{"date":"2020-09-18","current":-12.280087,"twenty":-18.109763,"median":-14.055055,"eighty":-12.698199,"marketCap":427420723},{"date":"2020-09-25","current":-11.195632,"twenty":-18.073136,"median":-14.027698,"eighty":-12.643926,"marketCap":389675182},{"date":"2020-10-02","current":-10.867955,"twenty":-17.876816,"median":-14.002667,"eighty":-12.485987,"marketCap":378270055},{"date":"2020-10-09","current":-10.446656,"twenty":-17.739581,"median":-13.991656,"eighty":-12.414922,"marketCap":363606320},{"date":"2020-10-16","current":-10.54808,"twenty":-17.707721,"median":-13.961383,"eighty":-12.281569,"marketCap":367136478},{"date":"2020-10-23","current":-10.337431,"twenty":-17.681961,"median":-13.941878,"eighty":-12.230435,"marketCap":359804611},{"date":"2020-10-30","current":-9.346598,"twenty":-17.599918,"median":-13.925931,"eighty":-11.992507,"marketCap":325317678},{"date":"2020-11-06","current":-11.005568,"twenty":-17.569151,"median":-13.888884,"eighty":-11.853752,"marketCap":347930040},{"date":"2020-11-13","current":-12.311459,"twenty":-17.56036,"median":-13.865591,"eighty":-11.878868,"marketCap":389214478},{"date":"2020-11-20","current":-12.698072,"twenty":-17.553035,"median":-13.822816,"eighty":-11.894538,"marketCap":401436845},{"date":"2020-11-27","current":-12.706663,"twenty":-17.547175,"median":-13.801445,"eighty":-11.934826,"marketCap":401708453},{"date":"2020-12-04","current":-13.067502,"twenty":-17.544245,"median":-13.797227,"eighty":-11.964707,"marketCap":413115996},{"date":"2020-12-11","current":-12.99877,"twenty":-17.544245,"median":-13.793453,"eighty":-11.972959,"marketCap":410943130},{"date":"2020-12-18","current":-16.040122,"twenty":-17.517874,"median":-13.793651,"eighty":-11.990929,"marketCap":507092416},{"date":"2020-12-24","current":-16.126036,"twenty":-17.489172,"median":-13.800794,"eighty":-12.018421,"marketCap":509808497},{"date":"2020-12-31","current":-17.096863,"twenty":-17.470726,"median":-13.805346,"eighty":-12.051887,"marketCap":540500218},{"date":"2021-01-08","current":-16.117444,"twenty":-17.457806,"median":-13.830157,"eighty":-12.096226,"marketCap":509536889},{"date":"2021-01-15","current":-16.701659,"twenty":-17.434364,"median":-13.872932,"eighty":-12.16581,"marketCap":528006243},{"date":"2021-01-22","current":-20.42173,"twenty":-17.500293,"median":-13.899777,"eighty":-12.167428,"marketCap":645612572},{"date":"2021-01-29","current":-19.571183,"twenty":-17.55157,"median":-13.926274,"eighty":-12.19118,"marketCap":618723365},{"date":"2021-02-05","current":-19.49386,"twenty":-17.676101,"median":-13.948415,"eighty":-12.203403,"marketCap":616278892},{"date":"2021-02-12","current":-26.341197,"twenty":-18.064346,"median":-13.965284,"eighty":-12.225546,"marketCap":832750587},{"date":"2021-02-19","current":-30.439289,"twenty":-18.198516,"median":-13.991656,"eighty":-12.232419,"marketCap":962307675},{"date":"2021-02-26","current":-30.834493,"twenty":-18.827135,"median":-14.002667,"eighty":-12.236582,"marketCap":974801650},{"date":"2021-03-05","current":-30.025417,"twenty":-19.596957,"median":-14.027698,"eighty":-12.245727,"marketCap":863170700},{"date":"2021-03-12","current":-34.483887,"twenty":-20.107285,"median":-14.055055,"eighty":-12.269202,"marketCap":991342776},{"date":"2021-03-19","current":-42.167072,"twenty":-20.662137,"median":-14.082311,"eighty":-12.278977,"marketCap":1212218983},{"date":"2021-03-26","current":-37.854206,"twenty":-21.63362,"median":-14.095455,"eighty":-12.281569,"marketCap":1088232710},{"date":"2021-04-01","current":-38.149347,"twenty":-22.558188,"median":-14.110069,"eighty":-12.283721,"marketCap":1096717422},{"date":"2021-04-09","current":-30.237665,"twenty":-22.800108,"median":-14.174578,"eighty":-12.300839,"marketCap":869272406},{"date":"2021-04-16","current":-25.972062,"twenty":-23.071289,"median":-14.229872,"eighty":-12.311459,"marketCap":746644851},{"date":"2021-04-23","current":-27.653569,"twenty":-23.31291,"median":-14.291784,"eighty":-12.341776,"marketCap":794984788},{"date":"2021-04-30","current":-27.586308,"twenty":-24.225185,"median":-14.367078,"eighty":-12.362228,"marketCap":793051190},{"date":"2021-05-07","current":-24.075181,"twenty":-24.516861,"median":-14.46147,"eighty":-12.401788,"marketCap":669603020},{"date":"2021-05-14","current":-22.08878,"twenty":-24.477249,"median":-14.493156,"eighty":-12.429224,"marketCap":614355246},{"date":"2021-05-21","current":-24.323482,"twenty":-24.383304,"median":-14.681695,"eighty":-12.437644,"marketCap":676508992},{"date":"2021-05-28","current":-25.465662,"twenty":-24.595768,"median":-14.688982,"eighty":-12.453361,"marketCap":708276462},{"date":"2021-06-04","current":-25.972194,"twenty":-24.773821,"median":-14.702004,"eighty":-12.462707,"marketCap":722364645},{"date":"2021-06-11","current":-28.117508,"twenty":-25.021661,"median":-14.733081,"eighty":-12.476612,"marketCap":782032240},{"date":"2021-06-18","current":-29.577512,"twenty":-25.237381,"median":-14.877813,"eighty":-12.495612,"marketCap":822639354},{"date":"2021-06-25","current":-33.550315,"twenty":-25.626484,"median":-15.002344,"eighty":-12.506122,"marketCap":933134902},{"date":"2021-07-02","current":-33.748955,"twenty":-25.772312,"median":-15.246897,"eighty":-12.526131,"marketCap":938659680},{"date":"2021-07-09","current":-34.275351,"twenty":-25.972168,"median":-15.343257,"eighty":-12.550355,"marketCap":953300340},{"date":"2021-07-16","current":-27.034919,"twenty":-26.24641,"median":-15.378585,"eighty":-12.589705,"marketCap":751922204},{"date":"2021-07-23","current":-29.398736,"twenty":-26.411493,"median":-15.426278,"eighty":-12.63817,"marketCap":817667055},{"date":"2021-07-30","current":-28.32608,"twenty":-26.799293,"median":-15.550413,"eighty":-12.646332,"marketCap":787833257},{"date":"2021-08-06","current":-28.1995,"twenty":-26.891922,"median":-15.629322,"eighty":-12.656131,"marketCap":845533816},{"date":"2021-08-13","current":-26.82414,"twenty":-27.031815,"median":-15.749531,"eighty":-12.688488,"marketCap":804295014},{"date":"2021-08-20","current":-24.84879,"twenty":-26.996431,"median":-15.812698,"eighty":-12.693475,"marketCap":745066132},{"date":"2021-08-27","current":-29.436401,"twenty":-27.031815,"median":-15.852086,"eighty":-12.698072,"marketCap":882621060},{"date":"2021-09-03","current":-30.156389,"twenty":-27.247736,"median":-15.906956,"eighty":-12.698391,"marketCap":904209158},{"date":"2021-09-10","current":-29.297942,"twenty":-27.294017,"median":-15.933636,"eighty":-12.699667,"marketCap":878469503},{"date":"2021-09-17","current":-29.26102,"twenty":-27.442179,"median":-15.961966,"eighty":-12.706663,"marketCap":877362421},{"date":"2021-09-24","current":-28.95641,"twenty":-27.586308,"median":-16.074488,"eighty":-12.726133,"marketCap":868228995},{"date":"2021-10-01","current":-30.165619,"twenty":-27.691817,"median":-16.126036,"eighty":-12.771603,"marketCap":904485928},{"date":"2021-10-08","current":-25.291859,"twenty":-27.730159,"median":-16.18188,"eighty":-12.775394,"marketCap":758351115},{"date":"2021-10-15","current":-24.507258,"twenty":-27.692003,"median":-16.221769,"eighty":-12.775394,"marketCap":734825624},{"date":"2021-10-22","current":-25.328782,"twenty":-27.691817,"median":-16.292298,"eighty":-12.783002,"marketCap":759458197},{"date":"2021-10-29","current":-25.319551,"twenty":-27.680499,"median":-16.315046,"eighty":-12.795098,"marketCap":759181426},{"date":"2021-11-05","current":-29.067177,"twenty":-27.691817,"median":-16.352637,"eighty":-12.802438,"marketCap":871550241},{"date":"2021-11-12","current":-19.672095,"twenty":-27.691817,"median":-16.39104,"eighty":-12.802438,"marketCap":744746154},{"date":"2021-11-19","current":-16.716146,"twenty":-27.680499,"median":-16.404998,"eighty":-12.839143,"marketCap":632839853},{"date":"2021-11-26","current":-16.070678,"twenty":-27.658955,"median":-16.395741,"eighty":-12.839143,"marketCap":608403737},{"date":"2021-12-03","current":-15.879972,"twenty":-27.641511,"median":-16.39104,"eighty":-12.849419,"marketCap":601183976},{"date":"2021-12-10","current":-16.276054,"twenty":-27.596746,"median":-16.395741,"eighty":-12.853457,"marketCap":616178865},{"date":"2021-12-17","current":-15.161156,"twenty":-27.55953,"median":-16.389103,"eighty":-12.856703,"marketCap":573971029},{"date":"2021-12-23","current":-15.417876,"twenty":-27.530995,"median":-16.323638,"eighty":-12.867633,"marketCap":583689939},{"date":"2021-12-31","current":-14.053592,"twenty":-27.471881,"median":-16.306455,"eighty":-12.876569,"marketCap":532040877},{"date":"2022-01-07","current":-12.747987,"twenty":-27.435385,"median":-16.287596,"eighty":-12.876569,"marketCap":482613279},{"date":"2022-01-14","current":-12.109854,"twenty":-27.405593,"median":-16.226471,"eighty":-12.85309,"marketCap":458454847},{"date":"2022-01-21","current":-10.7309,"twenty":-27.367699,"median":-16.203972,"eighty":-12.81712,"marketCap":406250419},{"date":"2022-01-28","current":-10.584203,"twenty":-27.319279,"median":-16.173366,"eighty":-12.778437,"marketCap":400696756},{"date":"2022-02-04","current":-10.980285,"twenty":-27.281386,"median":-16.133246,"eighty":-12.734875,"marketCap":415691645},{"date":"2022-02-11","current":-11.009625,"twenty":-27.262439,"median":-16.117444,"eighty":-12.698072,"marketCap":416802378},{"date":"2022-02-18","current":-10.540194,"twenty":-27.257466,"median":-16.089765,"eighty":-12.646819,"marketCap":399030657},{"date":"2022-02-25","current":-10.720459,"twenty":-27.247736,"median":-16.02606,"eighty":-12.58418,"marketCap":474005102},{"date":"2022-03-04","current":-11.724859,"twenty":-27.225903,"median":-15.989995,"eighty":-12.493992,"marketCap":518414627},{"date":"2022-03-11","current":-11.301145,"twenty":-27.16198,"median":-15.94304,"eighty":-12.432551,"marketCap":499680117},{"date":"2022-03-18","current":-15.405478,"twenty":-27.099088,"median":-15.919843,"eighty":-12.402341,"marketCap":681153199},{"date":"2022-03-25","current":-15.323265,"twenty":-27.051704,"median":-15.876898,"eighty":-12.428445,"marketCap":677518145},{"date":"2022-04-01","current":-17.391241,"twenty":-27.040097,"median":-15.894068,"eighty":-12.432551,"marketCap":768953735},{"date":"2022-04-08","current":-17.163574,"twenty":-27.031815,"median":-15.933636,"eighty":-12.446278,"marketCap":758887431},{"date":"2022-04-14","current":-14.848958,"twenty":-27.019401,"median":-15.925045,"eighty":-12.460443,"marketCap":656546679},{"date":"2022-04-22","current":-13.503146,"twenty":-26.904553,"median":-15.879972,"eighty":-12.466104,"marketCap":597041621},{"date":"2022-04-29","current":-13.262697,"twenty":-26.904553,"median":-15.862361,"eighty":-12.492373,"marketCap":586410139},{"date":"2022-05-06","current":-16.474421,"twenty":-26.897985,"median":-15.872637,"eighty":-12.50047,"marketCap":771991348},{"date":"2022-05-13","current":-17.441748,"twenty":-26.841397,"median":-15.862361,"eighty":-12.514601,"marketCap":817320307},{"date":"2022-05-20","current":-16.958084,"twenty":-26.841397,"median":-15.879972,"eighty":-12.543427,"marketCap":794655827},{"date":"2022-05-27","current":-17.847787,"twenty":-26.841397,"median":-15.925045,"eighty":-12.578069,"marketCap":836347277},{"date":"2022-06-03","current":-16.916286,"twenty":-26.827591,"median":-15.94304,"eighty":-12.602513,"marketCap":792697168},{"date":"2022-06-10","current":-15.507093,"twenty":-26.669529,"median":-15.961966,"eighty":-12.630726,"marketCap":726662388},{"date":"2022-06-17","current":-15.650401,"twenty":-26.588613,"median":-15.95551,"eighty":-12.643926,"marketCap":733377790},{"date":"2022-06-24","current":-18.68972,"twenty":-26.508695,"median":-15.993035,"eighty":-12.647307,"marketCap":875800260},{"date":"2022-07-01","current":-19.089787,"twenty":-26.442424,"median":-16.040122,"eighty":-12.67183,"marketCap":894547422},{"date":"2022-07-08","current":-20.003374,"twenty":-26.42833,"median":-16.108853,"eighty":-12.689448,"marketCap":937358106},{"date":"2022-07-15","current":-19.943662,"twenty":-26.392813,"median":-16.12174,"eighty":-12.694624,"marketCap":934560022},{"date":"2022-07-22","current":-20.725884,"twenty":-26.316753,"median":-16.137134,"eighty":-12.698072,"marketCap":971214921},{"date":"2022-07-29","current":-24.11153,"twenty":-26.27507,"median":-16.155011,"eighty":-12.69871,"marketCap":1129866278},{"date":"2022-08-05","current":-32.043547,"twenty":-26.27507,"median":-16.173366,"eighty":-12.702465,"marketCap":1528957832},{"date":"2022-08-12","current":-30.874266,"twenty":-26.449103,"median":-16.184005,"eighty":-12.714451,"marketCap":1473165603},{"date":"2022-08-19","current":-29.941469,"twenty":-26.834494,"median":-16.221769,"eighty":-12.734875,"marketCap":1428657195},{"date":"2022-08-26","current":-34.336125,"twenty":-26.901926,"median":-16.273966,"eighty":-12.757433,"marketCap":1638348214},{"date":"2022-09-02","current":-33.994538,"twenty":-27.038803,"median":-16.295286,"eighty":-12.773119,"marketCap":1622049360},{"date":"2022-09-09","current":-35.071852,"twenty":-27.16198,"median":-16.297864,"eighty":-12.775394,"marketCap":1673453437},{"date":"2022-09-16","current":-32.831826,"twenty":-27.262439,"median":-16.317489,"eighty":-12.776916,"marketCap":1566570571},{"date":"2022-09-23","current":-27.379562,"twenty":-27.386913,"median":-16.347767,"eighty":-12.785421,"marketCap":1306415794},{"date":"2022-09-30","current":-27.418976,"twenty":-27.428479,"median":-16.390071,"eighty":-12.796566,"marketCap":1308296431},{"date":"2022-10-07","current":-27.103664,"twenty":-27.545555,"median":-16.400443,"eighty":-12.802438,"marketCap":1293251335},{"date":"2022-10-14","current":-25.671624,"twenty":-27.543572,"median":-16.44755,"eighty":-12.809779,"marketCap":1224921526},{"date":"2022-10-21","current":-30.558954,"twenty":-27.628058,"median":-16.474421,"eighty":-12.839143,"marketCap":1458120507},{"date":"2022-10-28","current":-31.964719,"twenty":-27.691966,"median":-16.530468,"eighty":-12.841712,"marketCap":1525196558},{"date":"2022-11-04","current":-42.354711,"twenty":-27.73943,"median":-16.588522,"eighty":-12.852355,"marketCap":1786479351},{"date":"2022-11-11","current":-42.581773,"twenty":-27.878657,"median":-16.661224,"eighty":-12.854544,"marketCap":1796056617},{"date":"2022-11-18","current":-43.149429,"twenty":-27.930201,"median":-16.716146,"eighty":-12.860826,"marketCap":1819999782},{"date":"2022-11-25","current":-44.844829,"twenty":-28.114782,"median":-16.725209,"eighty":-12.87444,"marketCap":1891510035},{"date":"2022-12-02","current":-48.659478,"twenty":-28.1995,"median":-16.793878,"eighty":-12.877988,"marketCap":2052408103},{"date":"2022-12-09","current":-44.504235,"twenty":-28.316148,"median":-16.838661,"eighty":-12.880014,"marketCap":1877144136},{"date":"2022-12-16","current":-44.859966,"twenty":-28.374214,"median":-16.861005,"eighty":-12.881601,"marketCap":1892148519},{"date":"2022-12-23","current":-45.026479,"twenty":-28.448727,"median":-16.916286,"eighty":-12.90521,"marketCap":1899171847},{"date":"2022-12-30","current":-46.714309,"twenty":-28.574703,"median":-16.943527,"eighty":-12.93882,"marketCap":1970362858},{"date":"2023-01-06","current":-42.104942,"twenty":-28.585004,"median":-16.983487,"eighty":-12.954197,"marketCap":1775944358},{"date":"2023-01-13","current":-46.093672,"twenty":-28.676622,"median":-17.00632,"eighty":-12.974038,"marketCap":1944184998},{"date":"2023-01-20","current":-48.689753,"twenty":-28.728808,"median":-17.045268,"eighty":-12.985647,"marketCap":2053685072},{"date":"2023-01-27","current":-52.277339,"twenty":-28.942873,"median":-17.096863,"eighty":-12.990041,"marketCap":2205005875},{"date":"2023-02-03","current":-52.496833,"twenty":-28.997483,"median":-17.134149,"eighty":-12.994058,"marketCap":2214263899},{"date":"2023-02-10","current":-48.197784,"twenty":-29.172254,"median":-17.201519,"eighty":-12.996624,"marketCap":2032934329},{"date":"2023-02-17","current":-50.029421,"twenty":-29.298826,"median":-17.226815,"eighty":-12.999518,"marketCap":2110190942},{"date":"2023-02-24","current":-69.265627,"twenty":-29.35148,"median":-17.300006,"eighty":-13.001017,"marketCap":2509562934},{"date":"2023-03-03","current":-73.161511,"twenty":-29.457185,"median":-17.353785,"eighty":-13.003488,"marketCap":2650714710},{"date":"2023-03-10","current":-63.555342,"twenty":-29.554469,"median":-17.394489,"eighty":-13.007808,"marketCap":2302673582},{"date":"2023-03-17","current":-65.132673,"twenty":-29.637629,"median":-17.434364,"eighty":-13.015143,"marketCap":2359821871},{"date":"2023-03-24","current":-66.390095,"twenty":-29.774167,"median":-17.444953,"eighty":-13.037706,"marketCap":2405379521},{"date":"2023-03-31","current":-67.296505,"twenty":-30.047597,"median":-17.472491,"eighty":-13.040611,"marketCap":2438219664},{"date":"2023-04-06","current":-64.443979,"twenty":-30.165619,"median":-17.508311,"eighty":-13.046472,"marketCap":2334869801},{"date":"2023-04-14","current":-63.099677,"twenty":-30.237665,"median":-17.544245,"eighty":-13.046472,"marketCap":2286164390},{"date":"2023-04-21","current":-70.983769,"twenty":-30.4376,"median":-17.558895,"eighty":-13.053797,"marketCap":2571812937},{"date":"2023-04-28","current":-70.579687,"twenty":-30.514984,"median":-17.628487,"eighty":-13.057399,"marketCap":2557172635},{"date":"2023-05-05","current":-84.355078,"twenty":-30.828945,"median":-17.716993,"eighty":-13.067502,"marketCap":2387670480},{"date":"2023-05-12","current":-88.638396,"twenty":-30.888537,"median":-17.956066,"eighty":-13.067502,"marketCap":2508909805},{"date":"2023-05-19","current":-84.509528,"twenty":-31.118008,"median":-18.115623,"eighty":-13.07405,"marketCap":2392042202},{"date":"2023-05-26","current":-82.036808,"twenty":-31.268406,"median":-18.234896,"eighty":-13.07405,"marketCap":2322051854},{"date":"2023-06-02","current":-83.0719,"twenty":-31.55163,"median":-18.491339,"eighty":-13.075428,"marketCap":2351350139},{"date":"2023-06-09","current":-92.019697,"twenty":-31.726478,"median":-18.68972,"eighty":-13.080267,"marketCap":2604617536},{"date":"2023-06-16","current":-91.59416,"twenty":-32.087751,"median":-18.775735,"eighty":-13.099009,"marketCap":2592572686},{"date":"2023-06-23","current":-93.480328,"twenty":-32.453821,"median":-18.809143,"eighty":-13.106349,"marketCap":2645960672},{"date":"2023-06-30","current":-97.287167,"twenty":-32.674559,"median":-18.872595,"eighty":-13.111083,"marketCap":2753713253},{"date":"2023-07-07","current":-93.928868,"twenty":-32.865372,"median":-19.047989,"eighty":-13.1124,"marketCap":2658656595},{"date":"2023-07-14","current":-103.693237,"twenty":-33.222559,"median":-19.215181,"eighty":-13.114884,"marketCap":2935037084},{"date":"2023-07-21","current":-103.877254,"twenty":-33.550315,"median":-19.555537,"eighty":-13.118095,"marketCap":2940245668},{"date":"2023-07-28","current":-102.957172,"twenty":-33.78433,"median":-19.622731,"eighty":-13.141701,"marketCap":2914202748},{"date":"2023-08-04","current":-100.668468,"twenty":-34.275351,"median":-19.674279,"eighty":-13.146091,"marketCap":2849420984},{"date":"2023-08-11","current":-118.42575,"twenty":-34.483887,"median":-19.804671,"eighty":-13.153893,"marketCap":2105965112},{"date":"2023-08-18","current":-115.599973,"twenty":-34.966749,"median":-19.93172,"eighty":-13.162923,"marketCap":2055714318},{"date":"2023-08-25","current":-114.407275,"twenty":-35.630217,"median":-20.027837,"eighty":-13.178328,"marketCap":2034504567},{"date":"2023-09-01","current":-120.425813,"twenty":-37.854206,"median":-20.189763,"eighty":-13.184163,"marketCap":2141532233},{"date":"2023-09-08","current":-115.930259,"twenty":-38.919639,"median":-20.42173,"eighty":-13.186245,"marketCap":2061587787},{"date":"2023-09-15","current":-108.498832,"twenty":-39.962994,"median":-20.645738,"eighty":-13.196428,"marketCap":1929434724},{"date":"2023-09-22","current":-104.700547,"twenty":-40.887241,"median":-20.725884,"eighty":-13.198844,"marketCap":1861889825},{"date":"2023-09-29","current":-104.16842,"twenty":-41.693202,"median":-20.946817,"eighty":-13.21059,"marketCap":1852427013},{"date":"2023-10-06","current":-93.654327,"twenty":-42.389527,"median":-21.125409,"eighty":-13.220423,"marketCap":1665454901},{"date":"2023-10-13","current":-81.011727,"twenty":-43.164317,"median":-21.470275,"eighty":-13.222147,"marketCap":1440631541},{"date":"2023-10-20","current":-75.488617,"twenty":-43.397684,"median":-21.861588,"eighty":-13.222254,"marketCap":1342414080},{"date":"2023-10-27","current":-70.387539,"twenty":-43.549059,"median":-22.08878,"eighty":-13.223735,"marketCap":1251701606},{"date":"2023-11-03","current":-72.644491,"twenty":-43.7958,"median":-22.375791,"eighty":-13.231584,"marketCap":1291836981},{"date":"2023-11-10","current":-53.161209,"twenty":-44.160614,"median":-22.573521,"eighty":-13.242087,"marketCap":1902054885},{"date":"2023-11-17","current":-60.908182,"twenty":-44.781251,"median":-22.589911,"eighty":-13.25278,"marketCap":2179233841},{"date":"2023-11-24","current":-64.183993,"twenty":-45.026479,"median":-22.705555,"eighty":-13.257571,"marketCap":2296439077},{"date":"2023-12-01","current":-69.056647,"twenty":-45.223266,"median":-22.846107,"eighty":-13.262697,"marketCap":2470777784},{"date":"2023-12-08","current":-68.536532,"twenty":-45.550205,"median":-22.972729,"eighty":-13.281759,"marketCap":2452168596},{"date":"2023-12-15","current":-72.086088,"twenty":-45.857527,"median":-23.041497,"eighty":-13.318301,"marketCap":2579168142},{"date":"2023-12-22","current":-71.912716,"twenty":-46.473623,"median":-23.12341,"eighty":-13.345158,"marketCap":2572965079},{"date":"2023-12-29","current":-73.984051,"twenty":-46.81119,"median":-23.152766,"eighty":-13.349752,"marketCap":2647075353},{"date":"2024-01-05","current":-68.509158,"twenty":-47.001922,"median":-23.161361,"eighty":-13.352189,"marketCap":2451189165},{"date":"2024-01-12","current":-75.352774,"twenty":-48.665533,"median":-23.191233,"eighty":-13.384539,"marketCap":2696046900},{"date":"2024-01-19","current":-73.24494,"twenty":-48.88654,"median":-23.34125,"eighty":-13.400218,"marketCap":2620630718},{"date":"2024-01-26","current":-78.09022,"twenty":-49.90378,"median":-23.636085,"eighty":-13.419448,"marketCap":2793989994},{"date":"2024-02-02","current":-80.791167,"twenty":-50.306437,"median":-23.92573,"eighty":-13.436177,"marketCap":2890627180},{"date":"2024-02-09","current":-81.393406,"twenty":-51.360007,"median":-24.093356,"eighty":-13.446655,"marketCap":2912174661},{"date":"2024-02-16","current":-81.630651,"twenty":-52.306043,"median":-24.304185,"eighty":-13.458014,"marketCap":2920663063},{"date":"2024-02-23","current":-77.387609,"twenty":-53.922219,"median":-24.383177,"eighty":-13.470458,"marketCap":2768851267},{"date":"2024-03-01","current":-106.663328,"twenty":-58.230031,"median":-24.495411,"eighty":-13.490142,"marketCap":2669569785},{"date":"2024-03-08","current":-113.395144,"twenty":-61.53232,"median":-24.566806,"eighty":-13.509199,"marketCap":2838053663},{"date":"2024-03-15","current":-103.029455,"twenty":-63.031432,"median":-24.646265,"eighty":-13.522945,"marketCap":2578621207},{"date":"2024-03-22","current":-96.702856,"twenty":-63.846581,"median":-24.750558,"eighty":-13.541386,"marketCap":2420279077},{"date":"2024-03-28","current":-96.885857,"twenty":-64.176693,"median":-24.830329,"eighty":-13.563434,"marketCap":2424859221},{"date":"2024-04-05","current":-100.911875,"twenty":-64.829647,"median":-24.871435,"eighty":-13.58397,"marketCap":2525622395},{"date":"2024-04-12","current":-123.317112,"twenty":-65.379161,"median":-24.978288,"eighty":-13.596288,"marketCap":3086380668},{"date":"2024-04-19","current":-114.509684,"twenty":-66.304786,"median":-24.989617,"eighty":-13.633171,"marketCap":2865948371},{"date":"2024-04-26","current":-117.147975,"twenty":-66.510822,"median":-25.107247,"eighty":-13.65104,"marketCap":2931979506},{"date":"2024-05-03","current":-400.982554,"twenty":-66.811941,"median":-25.222716,"eighty":-13.668658,"marketCap":4088017140},{"date":"2024-05-10","current":-416.021148,"twenty":-67.420914,"median":-25.319551,"eighty":-13.668658,"marketCap":4241335605},{"date":"2024-05-17","current":-435.922447,"twenty":-68.17154,"median":-25.671624,"eighty":-13.668658,"marketCap":4444229349},{"date":"2024-05-24","current":-444.322346,"twenty":-68.620574,"median":-25.743758,"eighty":-13.668658,"marketCap":4529866318},{"date":"2024-05-31","current":-440.736235,"twenty":-69.265627,"median":-25.827235,"eighty":-13.668658,"marketCap":4493305920},{"date":"2024-06-07","current":-429.751752,"twenty":-70.078627,"median":-25.993386,"eighty":-13.668658,"marketCap":4381319113},{"date":"2024-06-14","current":-463.286733,"twenty":-70.607223,"median":-26.065108,"eighty":-13.664254,"marketCap":4723208246},{"date":"2024-06-21","current":-465.225172,"twenty":-71.142527,"median":-26.048769,"eighty":-13.659849,"marketCap":4742970624},{"date":"2024-06-28","current":-477.566561,"twenty":-71.383477,"median":-26.016463,"eighty":-13.646636,"marketCap":4868791094},{"date":"2024-07-05","current":-483.09111,"twenty":-71.926305,"median":-26.016463,"eighty":-13.646636,"marketCap":4925113870},{"date":"2024-07-12","current":-464.99902,"twenty":-72.350708,"median":-26.016463,"eighty":-13.646636,"marketCap":4740665013},{"date":"2024-07-15","current":-459.37755,"twenty":-72.644491,"median":-26.016463,"eighty":-13.646636,"marketCap":4683354118},{"date":"2024-08-02","current":1684.759029,"twenty":-73.211568,"median":-25.943458,"eighty":-13.568322,"marketCap":5054277088},{"date":"2024-08-09","current":1799.737634,"twenty":-73.211568,"median":-25.943458,"eighty":-13.470458,"marketCap":5399212901},{"date":"2024-08-16","current":1889.807914,"twenty":-73.211568,"median":-25.943458,"eighty":-13.39762,"marketCap":5669423741},{"date":"2024-08-23","current":1927.503994,"twenty":-73.211568,"median":-25.943458,"eighty":-13.272228,"marketCap":5782511982},{"date":"2024-08-30","current":1853.112614,"twenty":-73.211568,"median":-25.943458,"eighty":-13.225189,"marketCap":5559337843},{"date":"2024-09-06","current":1594.410754,"twenty":-73.211568,"median":-25.943458,"eighty":-13.204717,"marketCap":4783232263},{"date":"2024-09-13","current":1658.405132,"twenty":-73.211568,"median":-25.943458,"eighty":-13.169085,"marketCap":4975215397},{"date":"2024-09-20","current":1845.662357,"twenty":-73.211568,"median":-25.943458,"eighty":-13.116168,"marketCap":5536987070},{"date":"2024-09-27","current":1607.476505,"twenty":-73.211568,"median":-25.943458,"eighty":-13.07802,"marketCap":4822429515},{"date":"2024-10-04","current":1599.025466,"twenty":-73.211568,"median":-25.943458,"eighty":-13.06144,"marketCap":4797076399},{"date":"2024-10-11","current":1511.179144,"twenty":-73.211568,"median":-25.943458,"eighty":-13.049402,"marketCap":4533537431},{"date":"2024-10-18","current":1413.881002,"twenty":-73.211568,"median":-25.943458,"eighty":-13.020694,"marketCap":4241643005},{"date":"2024-10-25","current":1356.614095,"twenty":-73.211568,"median":-25.943458,"eighty":-12.999518,"marketCap":4069842286},{"date":"2024-10-31","current":84.237989,"twenty":-73.211568,"median":-25.943458,"eighty":-12.951872,"marketCap":2749359472},{"date":"2024-11-08","current":87.919287,"twenty":-73.228254,"median":-25.95776,"eighty":-12.880331,"marketCap":2869509703},{"date":"2024-11-15","current":90.860213,"twenty":-73.228254,"median":-25.95776,"eighty":-12.875555,"marketCap":2965495642},{"date":"2024-11-22","current":81.584986,"twenty":-73.228254,"median":-25.95776,"eighty":-12.841712,"marketCap":2662770758},{"date":"2024-11-29","current":89.163525,"twenty":-73.228254,"median":-25.95776,"eighty":-12.785421,"marketCap":2910119139},{"date":"2024-12-06","current":68.124594,"twenty":-73.228254,"median":-25.95776,"eighty":-12.730504,"marketCap":2223450501},{"date":"2024-12-13","current":67.569314,"twenty":-73.228254,"median":-25.95776,"eighty":-12.65629,"marketCap":2205327282},{"date":"2024-12-20","current":62.242742,"twenty":-73.228254,"median":-25.95776,"eighty":-12.503296,"marketCap":2031478624},{"date":"2024-12-27","current":64.371315,"twenty":-73.228254,"median":-25.95776,"eighty":-12.428445,"marketCap":2100950964},{"date":"2025-01-03","current":68.381668,"twenty":-73.228254,"median":-25.95776,"eighty":-12.311459,"marketCap":2231840880},{"date":"2025-01-10","current":74.602857,"twenty":-73.24494,"median":-25.972062,"eighty":-12.274537,"marketCap":2434888058},{"date":"2025-01-17","current":59.66172,"twenty":-73.24494,"median":-25.972062,"eighty":-12.203403,"marketCap":1947239216},{"date":"2025-01-24","current":64.3199,"twenty":-73.24494,"median":-25.972062,"eighty":-12.154897,"marketCap":2099272888},{"date":"2025-01-31","current":68.844401,"twenty":-73.24494,"median":-25.972062,"eighty":-12.000618,"marketCap":2246943563},{"date":"2025-02-07","current":75.579738,"twenty":-73.24494,"median":-25.972062,"eighty":-11.896973,"marketCap":2466771499},{"date":"2025-02-14","current":73.235224,"twenty":-73.24494,"median":-25.972062,"eighty":-11.818111,"marketCap":2390251240},{"date":"2025-02-21","current":77.584915,"twenty":-73.24494,"median":-25.972062,"eighty":-11.640423,"marketCap":2532216457},{"date":"2025-02-28","current":68.45617,"twenty":-73.24494,"median":-25.972062,"eighty":-11.61565,"marketCap":2427729619},{"date":"2025-03-07","current":61.973147,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2197815680},{"date":"2025-03-14","current":61.080901,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2166173059},{"date":"2025-03-21","current":65.3428,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2317317068},{"date":"2025-03-28","current":66.861517,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2371176849},{"date":"2025-04-04","current":67.3551,"twenty":-73.321589,"median":-25.972128,"eighty":-11.608869,"marketCap":2388681278},{"date":"2025-04-11","current":72.490262,"twenty":-73.24494,"median":-25.972062,"eighty":-11.581744,"marketCap":2570794662},{"date":"2025-04-17","current":81.042538,"twenty":-73.24494,"median":-25.972062,"eighty":-11.573081,"marketCap":2874092552},{"date":"2025-04-24","current":87.994077,"twenty":-73.321589,"median":-25.972128,"eighty":-11.459908,"marketCap":3120621930}],"updateTime":1745577426738}}}