美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tevogen Bio Holdings

5.73

-0.1300-2.22%

盘后：5.730.00000.00%18:02 EDT

成交量：2.65万

成交额：15.01万

市值：2,386.09万

市盈率：-0.71

高：6.03

开：5.80

低：5.33

收：5.86

52周最高：75.50

52周最低：4.14

股本：416.42万

流通股本：113.30万

量比：1.15

换手率：2.34%

股息：- -

股息率：- -

每股收益(TTM):-8.0804

每股收益(LYR):-3.5022

净资产收益率：--

总资产收益率：-416.53%

市净率：-1.40

市盈率(LYR):-1.64

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TVGN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TVGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVGN\",,,,,undefined,":{"symbol":"TVGN","market":"US","secType":"STK","nameCN":"Tevogen Bio Holdings","latestPrice":5.73,"timestamp":1775851200000,"preClose":5.86,"halted":0,"volume":26531,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"18:02 EDT","volume":91,"amount":504.82,"timestamp":1775858546213,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022184300341296908,"floatShares":1133000,"shares":4164205,"eps":-8.080406,"marketStatus":"休市中","change":-0.13,"latestTime":"04-10 16:00:00 EDT","open":5.8,"high":6.03,"low":5.3315,"amount":150145.1505195,"amplitude":0.119198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.080406,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.86,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.86,"latestTime":"04:05 EDT","volume":12,"amount":71.81999640000001,"timestamp":1775808349163,"change":0.12,"changeRate":0.020478,"amplitude":0.001706},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"18:02 EDT","volume":91,"amount":504.82,"timestamp":1775858546213,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.15289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVGN\",,,,,undefined,":{"symbol":"TVGN","floatShares":1133000,"roa":"-416.53%","roe":"--","lyrEps":-3.50225,"volumeRatio":1.15289,"shares":4164205,"dividePrice":0,"high":6.03,"amplitude":0.119198,"preClose":5.86,"low":5.3315,"week52Low":4.1353,"pbRate":"-1.40","week52High":75.5,"institutionHeld":0,"latestPrice":5.73,"eps":-8.080406,"divideRate":0,"volume":26531,"delay":0,"ttmEps":-8.080406,"open":5.8,"prevYearClose":16.555,"prevWeekClose":4.46,"prevMonthClose":4.52,"prevQuarterClose":4.52,"fiveDayClose":4.46,"twentyDayClose":6.38,"sixtyDayClose":15.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVGN\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"TVGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盘后","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2026-03-06","symbol":"TVGN","defaultRemindTime":1772807400000,"type":"split","dateTimestamp":1772773200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-11-14","symbol":"TVGN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-08-14","symbol":"TVGN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-14","symbol":"TVGN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TVGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TVGN","date":"2026-04-09","current":-0.709123,"percent":0.964912,"low":-87.683882,"twenty":-25.990347,"median":-6.737776,"eighty":-2.697515,"high":-0.559471,"avg":-14.404129,"sd":15.19874,"marketCap":24194031},"quantilePoints":[{"date":"2024-03-01","current":-58.029616,"twenty":-57.969868,"median":-57.58151,"eighty":-55.109463,"marketCap":1279054027},{"date":"2024-03-08","current":-55.116932,"twenty":-57.969868,"median":-57.3948,"eighty":-55.049716,"marketCap":1214854404},{"date":"2024-03-15","current":-48.544723,"twenty":-57.715942,"median":-55.116932,"eighty":-49.664986,"marketCap":1069993717},{"date":"2024-03-22","current":-31.890149,"twenty":-57.596447,"median":-52.465643,"eighty":-44.108482,"marketCap":702903564},{"date":"2024-03-28","current":-25.919148,"twenty":-57.357457,"median":-49.38492,"eighty":-32.983824,"marketCap":571294337},{"date":"2024-04-05","current":-25.392625,"twenty":-55.998205,"median":-48.543977,"eighty":-28.607629,"marketCap":559689021},{"date":"2024-04-12","current":-18.446995,"twenty":-55.146806,"median":-35.064227,"eighty":-23.267262,"marketCap":406597612},{"date":"2024-04-19","current":-15.833048,"twenty":-54.915285,"median":-32.71989,"eighty":-19.118705,"marketCap":348982566},{"date":"2024-04-26","current":-6.348156,"twenty":-53.503754,"median":-29.329228,"eighty":-17.595595,"marketCap":139922255},{"date":"2024-05-03","current":-7.365355,"twenty":-52.428301,"median":-25.919148,"eighty":-15.026459,"marketCap":162342739},{"date":"2024-05-10","current":-2.698495,"twenty":-50.822591,"median":-23.061357,"eighty":-9.708944,"marketCap":163198734},{"date":"2024-05-17","current":-2.422494,"twenty":-49.291565,"median":-20.164731,"eighty":-7.316959,"marketCap":146506832},{"date":"2024-05-24","current":-2.231961,"twenty":-48.694091,"median":-18.372311,"eighty":-2.71254,"marketCap":134983822},{"date":"2024-05-31","current":-2.106753,"twenty":-48.544425,"median":-17.961548,"eighty":-2.656034,"marketCap":127411559},{"date":"2024-06-07","current":-8.033143,"twenty":-47.558444,"median":-17.550785,"eighty":-2.656034,"marketCap":148265257},{"date":"2024-06-14","current":-7.903098,"twenty":-44.108482,"median":-15.833048,"eighty":-2.68298,"marketCap":145865070},{"date":"2024-06-21","current":-6.795171,"twenty":-36.221832,"median":-12.47226,"eighty":-2.696046,"marketCap":125416385},{"date":"2024-06-28","current":-6.570165,"twenty":-35.295748,"median":-12.322891,"eighty":-2.697026,"marketCap":121263525},{"date":"2024-07-05","current":-6.173255,"twenty":-33.757254,"median":-8.033143,"eighty":-2.703177,"marketCap":113937879},{"date":"2024-07-12","current":-6.299258,"twenty":-33.071802,"median":-7.830197,"eighty":-2.721904,"marketCap":116263481},{"date":"2024-07-15","current":-6.435162,"twenty":-32.983824,"median":-7.830197,"eighty":-2.721904,"marketCap":118771808},{"date":"2024-08-02","current":-5.57114,"twenty":-32.895846,"median":-7.830197,"eighty":-2.721904,"marketCap":102824824},{"date":"2024-08-09","current":-5.526139,"twenty":-32.222045,"median":-7.468419,"eighty":-3.563104,"marketCap":101994252},{"date":"2024-08-16","current":-20.612899,"twenty":-30.545833,"median":-7.468046,"eighty":-4.127144,"marketCap":122353801},{"date":"2024-08-23","current":-17.275162,"twenty":-29.265149,"median":-7.830197,"eighty":-4.681198,"marketCap":102541700},{"date":"2024-08-30","current":-14.308285,"twenty":-28.407028,"median":-7.866648,"eighty":-5.281333,"marketCap":84930944},{"date":"2024-09-06","current":-12.936966,"twenty":-27.171154,"median":-9.617885,"eighty":-5.454137,"marketCap":76791088},{"date":"2024-09-13","current":-14.230663,"twenty":-25.708539,"median":-12.097501,"eighty":-5.499138,"marketCap":84470197},{"date":"2024-09-20","current":-12.649478,"twenty":-24.871927,"median":-12.454498,"eighty":-5.544139,"marketCap":75084620},{"date":"2024-09-27","current":-11.784139,"twenty":-23.267262,"median":-12.36199,"eighty":-5.658262,"marketCap":69948149},{"date":"2024-10-04","current":-8.756889,"twenty":-21.942215,"median":-12.240382,"eighty":-5.887588,"marketCap":51979034},{"date":"2024-10-11","current":-9.208245,"twenty":-21.329829,"median":-12.040003,"eighty":-6.069393,"marketCap":54658190},{"date":"2024-10-18","current":-39.673363,"twenty":-24.871927,"median":-12.127687,"eighty":-6.141394,"marketCap":235492672},{"date":"2024-10-25","current":-73.596963,"twenty":-29.393307,"median":-12.327491,"eighty":-6.173255,"marketCap":436855971},{"date":"2024-10-31","current":-70.722082,"twenty":-31.779361,"median":-12.436737,"eighty":-6.180635,"marketCap":419791285},{"date":"2024-11-08","current":-32.773648,"twenty":-33.757254,"median":-12.633666,"eighty":-6.224556,"marketCap":194537424},{"date":"2024-11-15","current":-42.548244,"twenty":-38.983392,"median":-12.936966,"eighty":-6.285578,"marketCap":252557358},{"date":"2024-11-22","current":-36.270609,"twenty":-39.155884,"median":-13.187081,"eighty":-6.299438,"marketCap":287084045},{"date":"2024-11-29","current":-28.972255,"twenty":-38.235922,"median":-13.602501,"eighty":-6.300158,"marketCap":229317133},{"date":"2024-12-06","current":-23.222036,"twenty":-37.373458,"median":-13.816575,"eighty":-6.348156,"marketCap":183803809},{"date":"2024-12-13","current":-22.337387,"twenty":-36.270609,"median":-14.269474,"eighty":-6.435162,"marketCap":176801759},{"date":"2024-12-20","current":-21.33331,"twenty":-36.221832,"median":-15.004006,"eighty":-6.508963,"marketCap":168854432},{"date":"2024-12-27","current":-23.222036,"twenty":-35.303209,"median":-15.833048,"eighty":-6.557925,"marketCap":183803809},{"date":"2025-01-03","current":-23.443198,"twenty":-34.373394,"median":-17.065337,"eighty":-6.580965,"marketCap":185554321},{"date":"2025-01-10","current":-28.52993,"twenty":-33.790638,"median":-17.550785,"eighty":-6.670967,"marketCap":225816108},{"date":"2025-01-17","current":-26.760632,"twenty":-33.439732,"median":-17.684618,"eighty":-6.873653,"marketCap":211812008},{"date":"2025-01-24","current":-30.52039,"twenty":-33.171426,"median":-18.032197,"eighty":-7.005548,"marketCap":241570720},{"date":"2025-01-31","current":-29.635741,"twenty":-33.528197,"median":-18.446995,"eighty":-7.075423,"marketCap":234568670},{"date":"2025-02-07","current":-31.405039,"twenty":-33.171426,"median":-19.295444,"eighty":-7.138439,"marketCap":248572770},{"date":"2025-02-14","current":-34.501311,"twenty":-33.892862,"median":-20.164731,"eighty":-7.192457,"marketCap":273079945},{"date":"2025-02-21","current":-34.280148,"twenty":-34.280148,"median":-20.612899,"eighty":-7.244366,"marketCap":271329432},{"date":"2025-02-28","current":-27.645281,"twenty":-34.280148,"median":-21.570546,"eighty":-7.365355,"marketCap":218814058},{"date":"2025-03-07","current":-24.327847,"twenty":-34.058986,"median":-22.031836,"eighty":-7.370735,"marketCap":192556371},{"date":"2025-03-14","current":-24.54901,"twenty":-33.906622,"median":-22.226806,"eighty":-7.443187,"marketCap":194306884},{"date":"2025-03-21","current":-25.875983,"twenty":-33.837824,"median":-22.558549,"eighty":-7.452187,"marketCap":204809958},{"date":"2025-03-28","current":-26.53947,"twenty":-33.616662,"median":-23.000874,"eighty":-7.454567,"marketCap":210061496},{"date":"2025-04-04","current":-13.396106,"twenty":-33.174337,"median":-23.222036,"eighty":-7.467672,"marketCap":183893433},{"date":"2025-04-11","current":-13.396106,"twenty":-33.15978,"median":-22.669131,"eighty":-7.468419,"marketCap":183893433},{"date":"2025-04-17","current":-13.664028,"twenty":-32.994496,"median":-22.447968,"eighty":-7.468419,"marketCap":187571301},{"date":"2025-04-25","current":-13.530067,"twenty":-32.809553,"median":-22.063146,"eighty":-7.757841,"marketCap":185732367},{"date":"2025-05-02","current":-13.10675,"twenty":-32.74034,"median":-21.917772,"eighty":-7.830197,"marketCap":179921334},{"date":"2025-05-09","current":-14.601755,"twenty":-32.722315,"median":-21.231576,"eighty":-7.830197,"marketCap":200443841},{"date":"2025-05-16","current":-5.980818,"twenty":-32.552659,"median":-20.228412,"eighty":-7.830197,"marketCap":211477447},{"date":"2025-05-23","current":-6.396875,"twenty":-32.510851,"median":-19.566511,"eighty":-7.465051,"marketCap":226188922},{"date":"2025-05-30","current":-6.968954,"twenty":-32.378153,"median":-18.686729,"eighty":-7.414206,"marketCap":246417200},{"date":"2025-06-06","current":-7.333003,"twenty":-32.156991,"median":-18.297627,"eighty":-7.218412,"marketCap":259289740},{"date":"2025-06-13","current":-6.604904,"twenty":-32.068526,"median":-17.743768,"eighty":-7.033891,"marketCap":233544659},{"date":"2025-06-20","current":-6.240854,"twenty":-31.997175,"median":-17.550785,"eighty":-6.875341,"marketCap":220672119},{"date":"2025-06-27","current":-6.155194,"twenty":-31.696105,"median":-17.17025,"eighty":-6.729721,"marketCap":217643250},{"date":"2025-07-03","current":-6.46817,"twenty":-31.405039,"median":-16.307839,"eighty":-6.667312,"marketCap":228709856},{"date":"2025-07-11","current":-6.682997,"twenty":-31.405039,"median":-15.62498,"eighty":-6.591513,"marketCap":236305988},{"date":"2025-07-18","current":-6.792554,"twenty":-31.391273,"median":-15.003822,"eighty":-6.576385,"marketCap":240179856},{"date":"2025-07-25","current":-5.861317,"twenty":-31.327857,"median":-14.601755,"eighty":-6.518995,"marketCap":207251973},{"date":"2025-08-01","current":-5.419253,"twenty":-31.139644,"median":-14.400813,"eighty":-6.46817,"marketCap":191620913},{"date":"2025-08-08","current":-4.760814,"twenty":-30.52039,"median":-14.230663,"eighty":-6.437906,"marketCap":168338962},{"date":"2025-08-15","current":-6.178593,"twenty":-30.431925,"median":-14.065911,"eighty":-6.351294,"marketCap":192770965},{"date":"2025-08-22","current":-5.701959,"twenty":-30.042206,"median":-13.93195,"eighty":-6.299316,"marketCap":177900062},{"date":"2025-08-29","current":-5.69061,"twenty":-29.890394,"median":-13.807282,"eighty":-6.244587,"marketCap":177545993},{"date":"2025-09-05","current":-5.543711,"twenty":-29.856904,"median":-13.784336,"eighty":-6.173255,"marketCap":172962765},{"date":"2025-09-12","current":-5.571452,"twenty":-29.856904,"median":-13.664028,"eighty":-6.13684,"marketCap":173828267},{"date":"2025-09-19","current":-5.1793,"twenty":-29.856904,"median":-13.535379,"eighty":-6.076457,"marketCap":161593212},{"date":"2025-09-26","current":-4.949179,"twenty":-29.649623,"median":-13.530067,"eighty":-5.980818,"marketCap":154413477},{"date":"2025-10-03","current":-4.913873,"twenty":-29.635741,"median":-13.396106,"eighty":-5.916096,"marketCap":153311929},{"date":"2025-10-10","current":-4.653489,"twenty":-29.635741,"median":-13.224454,"eighty":-5.861317,"marketCap":145188009},{"date":"2025-10-17","current":-4.550723,"twenty":-29.193417,"median":-13.114788,"eighty":-5.799682,"marketCap":141981717},{"date":"2025-10-24","current":-4.009781,"twenty":-29.008833,"median":-12.942716,"eighty":-5.720783,"marketCap":125104422},{"date":"2025-10-31","current":-3.785965,"twenty":-28.972255,"median":-12.845429,"eighty":-5.69061,"marketCap":118121392},{"date":"2025-11-07","current":-2.958159,"twenty":-28.972255,"median":-12.617854,"eighty":-5.578387,"marketCap":92294017},{"date":"2025-11-14","current":-2.801172,"twenty":-28.52993,"median":-12.480725,"eighty":-5.543081,"marketCap":87396061},{"date":"2025-11-21","current":-2.645367,"twenty":-28.52993,"median":-12.36199,"eighty":-5.481138,"marketCap":82118544},{"date":"2025-11-28","current":-2.823943,"twenty":-28.353,"median":-12.322891,"eighty":-5.461498,"marketCap":87661993},{"date":"2025-12-05","current":-2.699132,"twenty":-28.308768,"median":-12.068752,"eighty":-5.409064,"marketCap":83787539},{"date":"2025-12-12","current":-2.752257,"twenty":-28.131838,"median":-11.442028,"eighty":-5.291239,"marketCap":85436666},{"date":"2025-12-19","current":-2.436707,"twenty":-28.02218,"median":-10.752057,"eighty":-5.153265,"marketCap":75641252},{"date":"2025-12-26","current":-2.533996,"twenty":-27.789498,"median":-9.196745,"eighty":-5.02307,"marketCap":78661339},{"date":"2026-01-02","current":-2.119238,"twenty":-27.645281,"median":-8.929381,"eighty":-4.949936,"marketCap":65786232},{"date":"2026-01-09","current":-2.496233,"twenty":-27.556816,"median":-8.756889,"eighty":-4.820059,"marketCap":77489069},{"date":"2026-01-16","current":-2.089155,"twenty":-27.424119,"median":-7.962008,"eighty":-4.663072,"marketCap":64852390},{"date":"2026-01-23","current":-2.37218,"twenty":-27.424119,"median":-7.830197,"eighty":-4.518443,"marketCap":73638158},{"date":"2026-01-30","current":-1.936804,"twenty":-27.379887,"median":-7.468419,"eighty":-4.421855,"marketCap":60123058},{"date":"2026-02-06","current":-1.818364,"twenty":-27.114492,"median":-7.46112,"eighty":-4.143606,"marketCap":56446391},{"date":"2026-02-13","current":-1.687878,"twenty":-26.7164,"median":-7.443187,"eighty":-3.975483,"marketCap":52395793},{"date":"2026-02-20","current":-1.94106,"twenty":-26.53947,"median":-7.370735,"eighty":-3.883057,"marketCap":60255162},{"date":"2026-02-27","current":-1.878738,"twenty":-26.53947,"median":-7.288685,"eighty":-3.499732,"marketCap":58320548},{"date":"2026-03-06","current":-1.006884,"twenty":-26.53947,"median":-7.128179,"eighty":-2.963203,"marketCap":31256100},{"date":"2026-03-13","current":-0.832034,"twenty":-26.318308,"median":-6.980165,"eighty":-2.886029,"marketCap":25828351},{"date":"2026-03-20","current":-0.692493,"twenty":-26.097145,"median":-6.902112,"eighty":-2.807942,"marketCap":21496637},{"date":"2026-03-27","current":-0.620766,"twenty":-26.097145,"median":-6.804051,"eighty":-2.752257,"marketCap":19270055},{"date":"2026-04-02","current":-0.710003,"twenty":-26.097145,"median":-6.776739,"eighty":-2.720294,"marketCap":18655638},{"date":"2026-04-09","current":-0.920785,"twenty":-25.990347,"median":-6.737776,"eighty":-2.697515,"marketCap":24194031}],"updateTime":1775883246396},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TVGN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":18,"code":"91000000","status":"200"}]}}