美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟世通

71.81

+1.101.56%

盘后：71.810.00000.00%16:09 EDT

成交量：24.73万

成交额：1,769.91万

市值：19.45亿

市盈率：7.31

高：72.14

开：70.90

低：70.54

收：70.71

数据加载中...

总览公司新闻公告

伟世通盘中异动早盘股价大涨5.97%

Visteon公司2024年第四季度每股收益超出预期，达4.44美元

Visteon(VC.US)：2024年Q4财报实现营收9.39亿美元，前值为9.9亿美元，预期值为9.542亿美元；每股收益为4.44美元，前值为1.91美元，预期值为1.97美元。

伟世通第四季度销售额为9.39亿美元，低于预期的9.53109亿美元

Vitalik确认出席3月由Taiko主办的Based Rollup Summit

Vitalik确认出席3月由Taiko主办的Based Rollup Summit

Animoca Brands与FLock.io合作研发首个AI VC Agent HeyAni

FrodoBots完成800万美元融资，Protocol VC领投

FrodoBots完成800万美元融资，Protocol VC领投

FrodoBots完成800万美元融资，Protocol VC领投

金融信息服务巨头，也来做VC了

每日经济新闻

王小川，下场做VC

DeFi 项目 InfiniFi 完成 300 万美元种子轮融资，Electric Capital 领投

基于Initia L1的协议Cabal完成300万美元融资，Hack VC等参投

错过DeepSeek后：VC们的反思和下一个AI“神话”

【玻色量子获数亿元人民币A+轮融资】量子计算企业北京玻色量子科技有限公司（简称“玻色量子”）宣布完成数亿元人民币的A+轮融资。本轮融资由知名VC启赋资本领投，阿米巴资本、元和资本及盈富泰克等跟投。

Dragonfly合伙人提出新代币经济学建议：不再允许未解锁代币参与质押并取消解锁cliff

近百家机构春节期间想托人投资DeepSeek

星球晚讯

日本SBIQ3公布加密业务税前利润约1.196亿美元，同比增长 787%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VC/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"伟世通","latestPrice":71.81,"timestamp":1744920000000,"preClose":70.71,"halted":0,"volume":247303,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"未开盘","change":1.1,"latestTime":"04-17 16:00:00 EDT","open":70.9,"high":72.14,"low":70.535,"amount":17699130.305394,"amplitude":0.022698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.71,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.71,"latestTime":"04:37 EDT","volume":2,"amount":142.06,"timestamp":1744879028157},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.4750066555365763,"impliedVol":0.5711,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.4750066555365763,"shares":27080483,"dividePrice":0,"high":72.14,"amplitude":0.022698,"preClose":70.71,"low":70.535,"week52Low":65.1,"pbRate":"1.58","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.81,"eps":9.82,"divideRate":0,"volume":247303,"delay":0,"ttmEps":9.82,"open":70.9,"prevYearClose":88.72,"prevWeekClose":68.11,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":67.04,"twentyDayClose":82.04,"sixtyDayClose":85.85,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512657921","title":"伟世通盘中异动 早盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889196,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，伟世通股票出现波动，股价大幅拉升5.97%。截至发稿，该股报88.18美元/股，成交量2.9266万股，换手率0.11%，振幅5.58%。机构评级方面，在所有15家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。伟世通股票所在的汽车配件行业中，整体跌幅为0.23%。伟世通公司简介：伟世通公司是一家汽车供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223316a24aad26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223316a24aad26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VC","IE00BZ199S13.USD","LU1815336091.USD","BK4124","LU0757428866.USD"],"gpt_icon":0},{"id":"1174054174","title":"Visteon公司2024年第四季度每股收益超出预期，达4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174054174","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174054174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:26","pubTimestamp":1739881572,"startTime":"0","endTime":"0","summary":"Visteon报告其季度每股收益为4.44美元，超出分析师一致预期的1.97美元，高出125.38%。这一数据较去年同期的每股收益1.91美元增长了132.46%。公司季度销售额为9.39亿美元，低于分析师一致预期的9.53109亿美元，差距为1.48%。以上内容来自Benzinga Earnings专栏，原文如下：Visteon  reported quarterly earnings of $4.44 per share which beat the analyst consensus estimate of $1.97 by 125.38 percent. This is a 132.46 percent increase over earnings of $1.91 per share from the same period last year.  The company reported quarterly sales of $939.000 million which missed the analyst consensus estimate of $953.109 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC"],"gpt_icon":0},{"id":"2512151941","title":"Visteon(VC.US)：2024年Q4财报实现营收9.39亿美元，前值为9.9亿美元，预期值为9.542亿美元；每股收益为4.44美元，前值为1.91美元，预期值为1.97美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:25","pubTimestamp":1739881505,"startTime":"0","endTime":"0","summary":"Visteon(VC.US)：2024年Q4财报实现营收9.39亿美元，前值为9.9亿美元，预期值为9.542亿美元；每股收益为4.44美元，前值为1.91美元，预期值为1.97美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18202548237100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VC"],"gpt_icon":0},{"id":"1131150797","title":"伟世通第四季度销售额为9.39亿美元，低于预期的9.53109亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131150797","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131150797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:05","pubTimestamp":1739880353,"startTime":"0","endTime":"0","summary":"伟世通公司报告称，季度销售额为9.39亿美元，低于分析师一致预期的9.53109亿美元，差距为1.48%。与去年同期的销售额9.9亿美元相比，下降了5.15%。以上内容来自Benzinga Earnings专栏，原文如下：Visteon  reported quarterly sales of $939.000 million which missed the analyst consensus estimate of $953.109 million by 1.48 percent.  This is a 5.15 percent decrease over sales of $990.000 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"伟世通第四季度销售额为9.39亿美元，低于预期的9.53109亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC"],"gpt_icon":0},{"id":"2512552135","title":"Vitalik确认出席3月由Taiko主办的Based Rollup Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512552135","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512552135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:06","pubTimestamp":1739862360,"startTime":"0","endTime":"0","summary":"2 月 18 日，由 Taiko 举办的 2025 Based Rollup Summit 将于 2025 年 3 月 10 日在旧金山 ethSF 期间开启。目前以太坊联合创始人 Vitalik Buterin 和各大 L2 联合创始人以及 VC 等已确认出席 2025 Based Rollup","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/94.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/94.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["EZET","ETHW","ETH","IBIT","09179","LU0757428866.USD","ETHV","ETHE","09046","IE00BZ199S13.USD","LU1815336091.USD","BK4585","QETH","09009","BK4601","FETH","OP.USD.HKCC","ETH.USD.HKCC","BK4124","BK4588","ETH.USD.CC","VC","ETHA","03046","BK4594","03009","BK1611","LDO.USD.HKCC","CETH","03179"],"gpt_icon":0},{"id":"2512187324","title":"Vitalik确认出席3月由Taiko主办的Based Rollup Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187324","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:03","pubTimestamp":1739862180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03179","ETHW","09179","LU0757428866.USD","BK4588","03009","BK4601","IBIT","ETHV","CETH","IE00BZ199S13.USD","09009","BK1611","ETHE","09046","LDO.USD.HKCC","FETH","LU1815336091.USD","ETHA","BK4585","OP.USD.HKCC","ETH","EZET","BK4124","03046","ETH.USD.HKCC","QETH","BK4594","ETH.USD.CC","VC"],"gpt_icon":0},{"id":"2512090042","title":"Animoca Brands与FLock.io合作研发首个AI VC Agent HeyAni","url":"https://stock-news.laohu8.com/highlight/detail?id=2512090042","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512090042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:10","pubTimestamp":1739851833,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 AI VC Agent HeyAni 正式亮相 Animoca Brands 于香港举办的 Protfolio Day。HeyAni 由 Animoca Brands 和 FLock.io 参与核心研发，旨在借助去中心化 AI 技术，给予项目更全面专业的投资和运营意见，降低 Web3 创业者与投资者的准入门槛。\nHeyAni 的技术底层由 FLock.io 全面搭建，依托其去中心化 AI 训练与验证网络，实现三大核心功能：\nWeb3 项目方可提交商业计划书，AI 进行智能评估并提供优化建议；\n投资者可查询代币代码，AI 将基于代币公开信息生成相关分析评论；\nHeyAni Alpha 定期由 AI 分析并发布高潜力项目榜单。\n作为 HeyAni 技术底座，FLock.io 提供整套去中心化 AI 训练与计算解决方案，确保 AI 评估的透明性、公正性和可验证性。HeyAni 基于 FLock.io 平台 Mainnet Task2 和 Testnet Task 16 训练的 AI 模型，整合 Animoca Brands 逾 540 个 Web3 生态项目投资及运营经验，打造首个基于去中心化 AI 的企业级+零售端加密投资分析平台，推动 Web3 生态迈向更智能、更公平的新阶段，Beta 版本现已上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419405?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4124","IE00BZ199S13.USD","LU1815336091.USD","VC","LU0757428866.USD"],"gpt_icon":0},{"id":"2511504022","title":"FrodoBots完成800万美元融资，Protocol VC领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504022","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:11","pubTimestamp":1739491901,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 FrodoBots Lab 宣布完成 600 万美元种子轮融资，总融资额达 800 万美元，为即将推出的 Embodied AI 研究网络 BitRobot 做准备。本轮融资由 Protocol VC 领投，参投方包括 Big Brain Holdings、Fabric Ventures、Zee Prime Capital、Tioga Capital、Sfermion、Solana Ventures、Virtuals Protocol，以及包括 Solana Labs 联合创始人 Anatoly Yakovenko 和 Raj Gokal 在内的天使投资人。此外，Aethir 和 Gensyn 等 DePIN 项目的 8 位创始人也参与了投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418735?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4124","LU1815336091.USD","IE00BZ199S13.USD","VC","LU0757428866.USD","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2511045365","title":"FrodoBots完成800万美元融资，Protocol VC领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2511045365","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511045365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 06:45","pubTimestamp":1739486700,"startTime":"0","endTime":"0","summary":"2 月 14 日，FrodoBots Lab 宣布完成 600 万美元种子轮融资，总融资额达 800 万美元，为即将推出的 Embodied AI 研究网络 BitRobot 做准备。本轮融资由 Protocol VC 领投，参投方包括 Big Brain Holdings、Fabric Ventu","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/45.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/45.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD","SOL.USD.HKCC","VC","BK4124"],"gpt_icon":0},{"id":"2511506991","title":"FrodoBots完成800万美元融资，Protocol VC领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506991","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 06:42","pubTimestamp":1739486520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4124","IE00BZ199S13.USD","VC","SOL.USD.HKCC","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2511548133","title":"金融信息服务巨头，也来做VC了","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548133","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548133?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 18:51","pubTimestamp":1739443882,"startTime":"0","endTime":"0","summary":"每经记者 姚亚楠    每经编辑 肖芮冬金融信息服务巨头汤森路透也来做VC了。设基金、投项目，突破传统边界记者梳理发现，近年来，国内媒体集团和信息服务集团也在积极拓展CVC业务，以实现技术创新、业务拓展、战略协同等多元目标。清科研究中心统计显示，“双创浪潮”兴起以来，国内CVC投资案例数量和金额开始快速提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131852479883f4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131852479883f4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","III","LU0757428866.USD","TRI","LU1815336091.USD","BK4123","BK4134","LU1989773731.SGD","VC","LU1989763005.USD","BK4124","BK4579"],"gpt_icon":0},{"id":"2510245823","title":"王小川，下场做VC","url":"https://stock-news.laohu8.com/highlight/detail?id=2510245823","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510245823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:45","pubTimestamp":1739357147,"startTime":"0","endTime":"0","summary":"创业者、天使投资人，以及“二者得兼”，王小川“还是曾经那个少年”，干劲满满。这也意味着，“老牌”天使投资人王小川正带领，200亿估值、“大模型六虎”之一的百川智能，大力扶持大模型领域创业者，加速扩充大模型生态朋友圈。相对而言，高管、创始人之外，王小川的“天使投资人”身份，较少被关注到。天眼查App信息显示，短短5年间，王小川就公开投资10起，未公开2起。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4124","LU1815336091.USD","IE00BZ199S13.USD","VC","LU0757428866.USD","SOGO"],"gpt_icon":0},{"id":"2510213329","title":"DeFi 项目 InfiniFi 完成 300 万美元种子轮融资，Electric Capital 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510213329","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510213329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:23","pubTimestamp":1739355808,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/infinifilabs/status/1889352518238433601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4124","VC","LU1815336091.USD","AAVE.USD.HKCC","AAVE.USD.CC","LU0757428866.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2510313423","title":"基于Initia L1的协议Cabal完成300万美元融资，Hack VC等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313423","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:17","pubTimestamp":1739333823,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 基于 Initia L1 构建的协议 Cabal 于 X 宣布完成 300 万美元融资，Hack VC、Delphi Ventures、Nascent 等参投。 \n据介绍，Cabal 受到 Curve Wars 的启发，通过允许用户存入 INIT 和 LP 代币以获得流动的、可治理的 wrapper 来聚合 VIP 奖励和治理能力。Cabal 旨在最大化 INIT 持有者的收益，同时提高 rollups 的流动性、可见性和奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418277?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4124","IE00BZ199S13.USD","LU0757428866.USD","VC","LU1815336091.USD","VIP"],"gpt_icon":0},{"id":"2510390266","title":"错过DeepSeek后：VC们的反思和下一个AI“神话”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390266","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:16","pubTimestamp":1739330164,"startTime":"0","endTime":"0","summary":"DeepSeek掀起的全球科技界讨论及接入热潮仍在延续。从云厂商、芯片厂商、应用端大厂、汽车厂商再到电信运营商，DeepSeek的“朋友圈”还在持续扩容；与此同时，错过了早期投资的创投们也踏破了DeepSeek的门槛。据某头部投资机构人士向时代财经透露，在DeepSeek大火之前，其同事与DeepSeek创始人梁文锋常交流，“最后一次已是年前，今年则约不上了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317101761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VC"],"gpt_icon":0},{"id":"2510394176","title":"【玻色量子获数亿元人民币A+轮融资】量子计算企业北京玻色量子科技有限公司（简称“玻色量子”）宣布完成数亿元人民币的A+轮融资。本轮融资由知名VC启赋资本领投，阿米巴资本、元和资本及盈富泰克等跟投。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:46","pubTimestamp":1739328394,"startTime":"0","endTime":"0","summary":"量子计算企业北京玻色量子科技有限公司（简称“玻色量子”）宣布完成数亿元人民币的A+轮融资。本轮融资由知名VC启赋资本领投，阿米巴资本、元和资本及盈富泰克等跟投。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12104648099565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1815336091.USD","LU0757428866.USD","IE00BZ199S13.USD","VC","BK4124"],"gpt_icon":0},{"id":"2510840231","title":"Dragonfly合伙人提出新代币经济学建议：不再允许未解锁代币参与质押并取消解锁cliff","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840231","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:38","pubTimestamp":1739245083,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Dragonfly 管理合伙人 Haseeb Qureshi 于 X 提出新的代币经济学建议： \n“-不再允许未归属代币被质押。我不知道哪个项目最初提出了这个方案，但这是一个愚蠢的想法，会侵蚀私人市场的信任。我们从未推荐过这种做法，但一些 VC 要求这样做，几年前它开始成为一种流行的结构。我们应该一劳永逸地消灭这种预发布项目。 \n-第二个建议：我投票赞成取消解锁 cliff。标准的 4 年归属期代币经济结构通常是这样的：一年后解锁 25%的 cliff 令市场恐慌，并成为重大的 FUD 事件，市场争论这些是‘看涨解锁’还是 VC 会摧毁散户，之后每个月都有持续的解锁事件。\n市场讨厌阶梯函数，那么为什么要引入阶梯函数呢？我们应该这样做：没有 cliff，归属在 1 年后开始，然后线性继续。你可以分两部分执行此操作，这样到第 24 个月，VC 就无动于衷，并以与上一个函数相同的速度解锁。\n这样，代币每日归属，而不是每月归属，因此代币解锁时实际上不存在任何异常或特殊日子。使市场更加有序，减少波动。你可以保留 4 年归属，最终实现更加平稳的市场。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418020?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0757428866.USD","IE00BZ199S13.USD","FUD","BK4124","VC","LU1815336091.USD"],"gpt_icon":0},{"id":"2510812898","title":"近百家机构春节期间想托人投资DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2510812898","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510812898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 07:44","pubTimestamp":1739231072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ199S13.USD","LU0757428866.USD","LU1815336091.USD","BK4124","VC"],"gpt_icon":0},{"id":"2510858243","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858243","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858243?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:30","pubTimestamp":1739187000,"startTime":"0","endTime":"0","summary":"1. 日本金融厅拟将加密资产视为类似于证券的金融产品，并实施减税及批准ETF；\n2. Arweave计算平台AO：首批使用AO支付的服务将于本周上线；\n3. 韩金融监督局计划今年建立加密行业自我监管机制；\n4. Matrixport：市场普遍认为3月份以太坊升级难以带动大行情；\n5. 分析：以太坊空头仓位一周内增加40%，自去年11月以来增长500%；\n6. IBC Group创始人：加密货币采用速度比手机快43%，比互联网快20%；\n7. 报告：预计今年加密领域将迎来合并浪潮，VC尤其关注稳定币和AI领域；\n8. Kaito创始人：将推出影子封禁机制，以作为低质量内容惩罚机制；\n9. 慢雾余弦：中非总统代币CAR风险较高，警惕官网带毒问题；\n10. 涉嫌瞒报加密持仓的韩国前议员金南国一审被判无罪；\n11. Electric Capital合伙人：未来将是小型、高效团队的时代，AI优先的公司将主导市场；\n12. KyberSwap将从本周起停止Polygon zkEVM链上交易；\n13. 分析：美国政府若将支出置于链上，十年可节省超100亿美元审计成本。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417864?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["161027","CETH","LINK.USD.HKCC","GBTC","ETH.USD.CC","UNI.USD.CC","FETH","BTCO","QETH","DYDX.USD.HKCC","IBIT","MKR.USD.CC","DOT.USD.CC","APT.USD.CC","ETHA","ATOM.USD.HKCC","ETH.USD.HKCC","FBTC","03046","OP.USD.HKCC","POL.USD.HKCC","09009","ETH","CAR","DEFI","160636","03179","AVAX.USD.CC","HODL","159792","BTCW","09046","LTC.USD.HKCC","USDT.USD.CC","EZBC","BITO","APT.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","03009","FDN","09179","ETHW","VBTC.AU","BRRR","SNX.USD.CC","LDO.USD.HKCC","COMP.USD.HKCC","159940","VC"],"gpt_icon":0},{"id":"2510928833","title":"日本SBIQ3公布加密业务税前利润约1.196亿美元，同比增长 787%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510928833","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510928833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:37","pubTimestamp":1739176677,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 日本证券巨头 SBI 集团宣布，其加密业务创下季度利润新高，在第三季度财报中，SBI 集团的加密业务收入约为 628 亿日元，同比增长 103.5%，税前利润达 181 亿日元（约 1.196 亿美元），同比增长 787%。SBI 表示，近期加密市场的复苏推动了其交易平台的增长，其加密账户数量环比增长 15.3%。预计本季度 SBI VC Trade 和 BITPoint 的总收入将超过 600 亿日元（约 396 万美元）。此外，SBI 将于 3 月 8 日前完成对竞争对手 DMM Bitcoin 客户的迁移，预计迁移后 SBI VC Trade 平台的钱包数量将增至约 130 万，而 BITPoint 目前拥有约 40 万个钱包。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417860?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","BK4594","161027","LU1815336091.USD","IBIT","03042","83042","BK4588","LU0757428866.USD","SBI","BK4585","09042","09439","03439","09008","03008","IE00BZ199S13.USD","BK4124","BK1611","BK4601","VC","BTC.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745195939200}}}