ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Victory Capital Holdings Inc.
54.89
-5.9200
-9.74%
盘后：
54.89
0.0000
0.00%
16:06 EDT
成交量：
23.34万
成交额：
1,299.60万
市值：
34.94亿
市盈率：
12.53
高：
57.60
开：
57.43
低：
54.82
收：
60.81
数据加载中...
总览
公司
新闻
公告
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VCTR/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VCTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCTR\",,,,,undefined,":{"symbol":"VCTR","market":"US","secType":"STK","nameCN":"Victory Capital Holdings Inc.","latestPrice":54.89,"timestamp":1743710400000,"preClose":60.81,"halted":0,"volume":233423,"hourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.89,"latestTime":"16:06 EDT","volume":5356,"amount":293990.84,"timestamp":1743710819886},"delay":0,"floatShares":41798608,"shares":63661988,"eps":4.38,"marketStatus":"未开盘","change":-5.92,"latestTime":"04-03 16:00:00 EDT","open":57.43,"high":57.595,"low":54.82,"amount":12995978.060228,"amplitude":0.045634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1518066000000,"exchange":"NASDAQ","adjPreClose":60.81,"dividendRate":0.028329,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":60.81,"latestTime":"09:25 EDT","volume":362,"amount":20523.139672,"timestamp":1743686700033},"postHourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.89,"latestTime":"16:06 EDT","volume":5356,"amount":293990.84,"timestamp":1743710819886},"volumeRatio":0.848705,"impliedVol":0.2791,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCTR\",,,,,undefined,":{"symbol":"VCTR","floatShares":41798608,"roa":"10.54%","roe":"26.57%","lyrEps":4.471094,"volumeRatio":0.848705,"shares":63661988,"dividePrice":1.555,"high":57.595,"amplitude":0.045634,"preClose":60.81,"low":54.82,"week52Low":41.5782,"pbRate":"3.12","psRate":"3.91","week52High":73.4199,"institutionHeld":0,"latestPrice":54.89,"eps":4.38,"divideRate":0.028329,"volume":233423,"delay":0,"ttmEps":4.38,"open":57.43,"prevYearClose":65.46,"prevWeekClose":57.44,"prevMonthClose":57.87,"prevQuarterClose":57.87,"fiveDayClose":59.81,"twentyDayClose":57.82,"sixtyDayClose":63.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCTR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":18}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCTR\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"VCTR","amount":0.47,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Victory Capital Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"VCTR","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.44},{"date":"2024-12-09","symbol":"VCTR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Victory Capital Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-07","symbol":"VCTR","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-09-10","symbol":"VCTR","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"Victory Capital Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCTR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-25","value":0.05,"currency":"USD"},{"executeDate":"2019-12-09","recordDate":"2019-12-10","paymentDate":"2019-12-26","value":0.05,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-25","value":0.05,"currency":"USD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-25","value":0.05,"currency":"USD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCTR","date":"2025-04-02","current":13.26071,"percent":0.83087,"low":5.382505,"twenty":6.851357,"median":8.72414,"eighty":12.140598,"high":17.718424,"avg":9.528474,"sd":3.054478,"marketCap":3830541817},"quantilePoints":[{"date":"2020-04-09","current":11.493177,"twenty":13.091893,"median":17.048478,"eighty":21.595756,"marketCap":1063015462},{"date":"2020-04-17","current":11.019074,"twenty":12.988322,"median":17.019108,"eighty":21.591439,"marketCap":1019165190},{"date":"2020-04-24","current":11.187304,"twenty":12.833532,"median":16.99107,"eighty":21.561983,"marketCap":1034724964},{"date":"2020-05-01","current":11.401415,"twenty":12.647599,"median":16.969198,"eighty":21.553203,"marketCap":1054528312},{"date":"2020-05-08","current":11.378475,"twenty":12.558437,"median":16.957006,"eighty":21.553203,"marketCap":1052406525},{"date":"2020-05-15","current":7.019172,"twenty":12.402846,"median":16.939253,"eighty":21.51065,"marketCap":948500777},{"date":"2020-05-22","current":7.833135,"twenty":12.260087,"median":16.919059,"eighty":21.51065,"marketCap":1058491562},{"date":"2020-05-29","current":8.395875,"twenty":12.236141,"median":16.888044,"eighty":21.51065,"marketCap":1134534573},{"date":"2020-06-05","current":8.99881,"twenty":12.191686,"median":16.869379,"eighty":21.51065,"marketCap":1216009228},{"date":"2020-06-12","current":7.943673,"twenty":12.113476,"median":16.856789,"eighty":21.493628,"marketCap":1073428582},{"date":"2020-06-19","current":8.290361,"twenty":12.058828,"median":16.835857,"eighty":21.472352,"marketCap":1120276509},{"date":"2020-06-26","current":8.139627,"twenty":11.944011,"median":16.78134,"eighty":21.448946,"marketCap":1099907845},{"date":"2020-07-02","current":8.843052,"twenty":11.892409,"median":16.750346,"eighty":21.432989,"marketCap":1194961609},{"date":"2020-07-10","current":9.420865,"twenty":11.794619,"median":16.737021,"eighty":21.424929,"marketCap":1273041487},{"date":"2020-07-17","current":9.556525,"twenty":11.735911,"median":16.698119,"eighty":21.412368,"marketCap":1291373284},{"date":"2020-07-24","current":9.466085,"twenty":11.653785,"median":16.683548,"eighty":21.392854,"marketCap":1279152086},{"date":"2020-07-31","current":8.918419,"twenty":11.495161,"median":16.646116,"eighty":21.379354,"marketCap":1205145941},{"date":"2020-08-07","current":7.660763,"twenty":11.467391,"median":16.50174,"eighty":21.345971,"marketCap":1267603527},{"date":"2020-08-14","current":7.5217,"twenty":11.370349,"median":16.413555,"eighty":21.320442,"marketCap":1244593105},{"date":"2020-08-21","current":7.11269,"twenty":11.294505,"median":16.369666,"eighty":21.305336,"marketCap":1176915394},{"date":"2020-08-28","current":6.949085,"twenty":11.257484,"median":16.277686,"eighty":21.273715,"marketCap":1149844309},{"date":"2020-09-04","current":7.317195,"twenty":11.205744,"median":16.263714,"eighty":21.257602,"marketCap":1210754249},{"date":"2020-09-11","current":6.777301,"twenty":11.187304,"median":16.253118,"eighty":21.248183,"marketCap":1121419671},{"date":"2020-09-18","current":6.814112,"twenty":11.152691,"median":16.242795,"eighty":21.227763,"marketCap":1127510665},{"date":"2020-09-25","current":6.695499,"twenty":11.103254,"median":16.212056,"eighty":21.182065,"marketCap":1107884129},{"date":"2020-10-02","current":7.075879,"twenty":11.000327,"median":16.190391,"eighty":21.120731,"marketCap":1170824400},{"date":"2020-10-09","current":7.574871,"twenty":10.896382,"median":16.147166,"eighty":21.102465,"marketCap":1253391207},{"date":"2020-10-16","current":7.885719,"twenty":10.767074,"median":16.041355,"eighty":21.088457,"marketCap":1304826268},{"date":"2020-10-23","current":8.139305,"twenty":10.69867,"median":15.91407,"eighty":21.055924,"marketCap":1346786448},{"date":"2020-10-30","current":7.501249,"twenty":10.553891,"median":15.844023,"eighty":20.992495,"marketCap":1241209219},{"date":"2020-11-06","current":6.623041,"twenty":10.23559,"median":15.776332,"eighty":20.963039,"marketCap":1292923486},{"date":"2020-11-13","current":6.830443,"twenty":10.039417,"median":15.676958,"eighty":20.955184,"marketCap":1333411696},{"date":"2020-11-20","current":6.356875,"twenty":9.930226,"median":15.61409,"eighty":20.943402,"marketCap":1240963618},{"date":"2020-11-27","current":7.055128,"twenty":9.747455,"median":15.553832,"eighty":20.939474,"marketCap":1377273923},{"date":"2020-12-04","current":7.753382,"twenty":9.573609,"median":15.51214,"eighty":20.917873,"marketCap":1513584228},{"date":"2020-12-11","current":8.092139,"twenty":9.51231,"median":15.464241,"eighty":20.892344,"marketCap":1579714970},{"date":"2020-12-18","current":8.009178,"twenty":9.42944,"median":15.421391,"eighty":20.87467,"marketCap":1563519686},{"date":"2020-12-24","current":8.223493,"twenty":9.164617,"median":14.981688,"eighty":20.835395,"marketCap":1605357502},{"date":"2020-12-31","current":8.576077,"twenty":9.082411,"median":14.909236,"eighty":20.835395,"marketCap":1674187458},{"date":"2021-01-08","current":8.21658,"twenty":8.995795,"median":14.68966,"eighty":20.82754,"marketCap":1604007895},{"date":"2021-01-15","current":8.444722,"twenty":8.916409,"median":14.156682,"eighty":20.786401,"marketCap":1648544926},{"date":"2021-01-22","current":8.085225,"twenty":8.747587,"median":14.088659,"eighty":20.758858,"marketCap":1578365363},{"date":"2021-01-29","current":7.335121,"twenty":8.596817,"median":14.071855,"eighty":20.723461,"marketCap":1431933005},{"date":"2021-02-05","current":8.548423,"twenty":8.480286,"median":14.050747,"eighty":20.65473,"marketCap":1668789030},{"date":"2021-02-12","current":7.983417,"twenty":8.446796,"median":13.988801,"eighty":20.613492,"marketCap":1696651673},{"date":"2021-02-19","current":7.630646,"twenty":8.433056,"median":13.965058,"eighty":20.601709,"marketCap":1621680202},{"date":"2021-02-26","current":7.548015,"twenty":8.356922,"median":13.914081,"eighty":20.585999,"marketCap":1604119317},{"date":"2021-03-05","current":7.799086,"twenty":8.29885,"median":13.874849,"eighty":20.56047,"marketCap":1657477391},{"date":"2021-03-12","current":8.294872,"twenty":8.280875,"median":13.819111,"eighty":20.511376,"marketCap":1762842702},{"date":"2021-03-19","current":8.442001,"twenty":8.289647,"median":13.787295,"eighty":20.454428,"marketCap":1794110897},{"date":"2021-03-26","current":8.298646,"twenty":8.270913,"median":13.733514,"eighty":20.413189,"marketCap":1763644862},{"date":"2021-04-01","current":8.247676,"twenty":8.251498,"median":13.676029,"eighty":20.409261,"marketCap":1752812495},{"date":"2021-04-09","current":9.266607,"twenty":8.25729,"median":13.649422,"eighty":20.38766,"marketCap":1969357822},{"date":"2021-04-16","current":8.807106,"twenty":8.270263,"median":13.625349,"eighty":20.35624,"marketCap":1871703715},{"date":"2021-04-23","current":9.183913,"twenty":8.270588,"median":13.565268,"eighty":20.315001,"marketCap":1951783565},{"date":"2021-04-30","current":8.864473,"twenty":8.272578,"median":13.501945,"eighty":20.267871,"marketCap":1883895441},{"date":"2021-05-07","current":9.146553,"twenty":8.278109,"median":13.480871,"eighty":20.234487,"marketCap":2017345387},{"date":"2021-05-14","current":9.081989,"twenty":8.289409,"median":13.448571,"eighty":20.226633,"marketCap":2003105302},{"date":"2021-05-21","current":9.149627,"twenty":8.291263,"median":13.424549,"eighty":20.216814,"marketCap":2018023487},{"date":"2021-05-28","current":9.229564,"twenty":8.295114,"median":13.403442,"eighty":20.173611,"marketCap":2035654068},{"date":"2021-06-04","current":9.223415,"twenty":8.296084,"median":13.368262,"eighty":20.157901,"marketCap":2034297870},{"date":"2021-06-11","current":9.284904,"twenty":8.298646,"median":13.336393,"eighty":20.138264,"marketCap":2047859855},{"date":"2021-06-18","current":9.263383,"twenty":8.302998,"median":13.318627,"eighty":20.098989,"marketCap":2043113160},{"date":"2021-06-25","current":9.958213,"twenty":8.335581,"median":13.297903,"eighty":20.000801,"marketCap":2196363600},{"date":"2021-07-02","current":10.179575,"twenty":8.336874,"median":13.255688,"eighty":19.912432,"marketCap":2245186749},{"date":"2021-07-09","current":10.127309,"twenty":8.337427,"median":13.197278,"eighty":19.904578,"marketCap":2233659061},{"date":"2021-07-16","current":10.016628,"twenty":8.343095,"median":13.159944,"eighty":19.808354,"marketCap":2209247486},{"date":"2021-07-23","current":9.287978,"twenty":8.369366,"median":13.117055,"eighty":19.769079,"marketCap":2048537955},{"date":"2021-07-30","current":9.374064,"twenty":8.391818,"median":13.080779,"eighty":19.670891,"marketCap":2067524735},{"date":"2021-08-06","current":9.416318,"twenty":8.403659,"median":13.002394,"eighty":19.555005,"marketCap":2308014930},{"date":"2021-08-13","current":9.721682,"twenty":8.406688,"median":12.914074,"eighty":19.427871,"marketCap":2382862112},{"date":"2021-08-20","current":9.646729,"twenty":8.423343,"median":12.812424,"eighty":19.252469,"marketCap":2364490531},{"date":"2021-08-27","current":9.727234,"twenty":8.430325,"median":12.692813,"eighty":19.015484,"marketCap":2384222970},{"date":"2021-09-03","current":9.441303,"twenty":8.435066,"median":12.62949,"eighty":18.965575,"marketCap":2314138790},{"date":"2021-09-10","current":9.227548,"twenty":8.439629,"median":12.563043,"eighty":18.92964,"marketCap":2261745763},{"date":"2021-09-17","current":9.741115,"twenty":8.443634,"median":12.509879,"eighty":18.845792,"marketCap":2387625115},{"date":"2021-09-24","current":9.281929,"twenty":8.444722,"median":12.358391,"eighty":18.805864,"marketCap":2275075006},{"date":"2021-10-01","current":9.717844,"twenty":8.446796,"median":12.298801,"eighty":18.774637,"marketCap":2381921185},{"date":"2021-10-08","current":10.223171,"twenty":8.452972,"median":12.258368,"eighty":18.749111,"marketCap":2505781086},{"date":"2021-10-15","current":10.237054,"twenty":8.470605,"median":12.236141,"eighty":18.739984,"marketCap":2509183831},{"date":"2021-10-22","current":10.259266,"twenty":8.484052,"median":12.208357,"eighty":18.706046,"marketCap":2514628222},{"date":"2021-10-29","current":10.523036,"twenty":8.492458,"median":12.191686,"eighty":18.685486,"marketCap":2579280368},{"date":"2021-11-05","current":11.166995,"twenty":8.504786,"median":12.112856,"eighty":18.679197,"marketCap":2942972237},{"date":"2021-11-12","current":10.347327,"twenty":8.522879,"median":12.069436,"eighty":18.663487,"marketCap":2726955157},{"date":"2021-11-19","current":8.744614,"twenty":8.529739,"median":12.012725,"eighty":18.649741,"marketCap":2304572965},{"date":"2021-11-26","current":6.657006,"twenty":8.51726,"median":11.987033,"eighty":18.606022,"marketCap":1754400680},{"date":"2021-12-03","current":6.835179,"twenty":8.465792,"median":11.931313,"eighty":18.530365,"marketCap":1801356698},{"date":"2021-12-10","current":6.762735,"twenty":8.443089,"median":11.889829,"eighty":18.506408,"marketCap":1782264690},{"date":"2021-12-17","current":6.79602,"twenty":8.415151,"median":11.824935,"eighty":18.490437,"marketCap":1791036694},{"date":"2021-12-23","current":7.187609,"twenty":8.379645,"median":11.780481,"eighty":18.458495,"marketCap":1894236734},{"date":"2021-12-31","current":7.152366,"twenty":8.33584,"median":11.751525,"eighty":18.425098,"marketCap":1884948730},{"date":"2022-01-07","current":6.702039,"twenty":8.295114,"median":11.702685,"eighty":18.418636,"marketCap":1766268684},{"date":"2022-01-14","current":6.564983,"twenty":8.272578,"median":11.652673,"eighty":18.396206,"marketCap":1730148670},{"date":"2022-01-21","current":6.140109,"twenty":8.254047,"median":11.557512,"eighty":18.316752,"marketCap":1618176627},{"date":"2022-01-28","current":6.232132,"twenty":8.240117,"median":11.493177,"eighty":18.243244,"marketCap":1642428636},{"date":"2022-02-04","current":6.615889,"twenty":8.194896,"median":11.473546,"eighty":18.216933,"marketCap":1743564675},{"date":"2022-02-11","current":6.389091,"twenty":8.142549,"median":11.401415,"eighty":18.202178,"marketCap":1778652689},{"date":"2022-02-18","current":6.218567,"twenty":8.116897,"median":11.368318,"eighty":18.180789,"marketCap":1731180671},{"date":"2022-02-25","current":6.148133,"twenty":8.083932,"median":11.341089,"eighty":18.180789,"marketCap":1711572663},{"date":"2022-03-04","current":5.816353,"twenty":8.053959,"median":11.286713,"eighty":18.169777,"marketCap":1619208627},{"date":"2022-03-11","current":5.814499,"twenty":8.007795,"median":11.257484,"eighty":18.160925,"marketCap":1618692627},{"date":"2022-03-18","current":7.959442,"twenty":7.993513,"median":11.245643,"eighty":18.150844,"marketCap":2215821073},{"date":"2022-03-25","current":7.418605,"twenty":7.985844,"median":11.203363,"eighty":18.131594,"marketCap":2065257990},{"date":"2022-04-01","current":7.198813,"twenty":7.959019,"median":11.187304,"eighty":18.110205,"marketCap":2004070253},{"date":"2022-04-08","current":6.655917,"twenty":7.950023,"median":11.179657,"eighty":18.105927,"marketCap":1852933947},{"date":"2022-04-14","current":6.7522,"twenty":7.945017,"median":11.165679,"eighty":18.082694,"marketCap":1879738259},{"date":"2022-04-22","current":6.801576,"twenty":7.911921,"median":11.144909,"eighty":18.039104,"marketCap":1893484060},{"date":"2022-04-29","current":6.663323,"twenty":7.845286,"median":11.106912,"eighty":18.006547,"marketCap":1854995817},{"date":"2022-05-06","current":6.422879,"twenty":7.833681,"median":11.032334,"eighty":17.973376,"marketCap":1827052174},{"date":"2022-05-13","current":6.257541,"twenty":7.8007,"median":11.01858,"eighty":17.933448,"marketCap":1780019983},{"date":"2022-05-20","current":6.353996,"twenty":7.78338,"median":10.976047,"eighty":17.911488,"marketCap":1807457670},{"date":"2022-05-27","current":6.812159,"twenty":7.762043,"median":10.897933,"eighty":17.907495,"marketCap":1937786686},{"date":"2022-06-03","current":6.920671,"twenty":7.746544,"median":10.838926,"eighty":17.892755,"marketCap":1968654085},{"date":"2022-06-10","current":6.22137,"twenty":7.724313,"median":10.751435,"eighty":17.866513,"marketCap":1769730850},{"date":"2022-06-17","current":6.158674,"twenty":7.684505,"median":10.726589,"eighty":17.851237,"marketCap":1751896353},{"date":"2022-06-24","current":6.366053,"twenty":7.643932,"median":10.702683,"eighty":17.833629,"marketCap":1810887381},{"date":"2022-07-01","current":5.97782,"twenty":7.622498,"median":10.592338,"eighty":17.817658,"marketCap":1700450689},{"date":"2022-07-08","current":5.958529,"twenty":7.574871,"median":10.553891,"eighty":17.817658,"marketCap":1694963151},{"date":"2022-07-15","current":5.649872,"twenty":7.526643,"median":10.532698,"eighty":17.727821,"marketCap":1607162551},{"date":"2022-07-22","current":6.050162,"twenty":7.507956,"median":10.4135,"eighty":17.688838,"marketCap":1721028954},{"date":"2022-07-29","current":6.672299,"twenty":7.488979,"median":10.396007,"eighty":17.687471,"marketCap":1898002039},{"date":"2022-08-05","current":6.460498,"twenty":7.423537,"median":10.361998,"eighty":17.667796,"marketCap":1901938280},{"date":"2022-08-12","current":6.979819,"twenty":7.374456,"median":10.341516,"eighty":17.657948,"marketCap":2054823699},{"date":"2022-08-19","current":6.600834,"twenty":7.325375,"median":10.270372,"eighty":17.647966,"marketCap":1943252659},{"date":"2022-08-26","current":6.361354,"twenty":7.236557,"median":10.238525,"eighty":17.608039,"marketCap":1872750713},{"date":"2022-09-02","current":6.1986,"twenty":7.194492,"median":10.223171,"eighty":17.608039,"marketCap":1824836770},{"date":"2022-09-09","current":6.549683,"twenty":7.181014,"median":10.200959,"eighty":17.584082,"marketCap":1928193991},{"date":"2022-09-16","current":6.314853,"twenty":7.150157,"median":10.17222,"eighty":17.54691,"marketCap":1859061015},{"date":"2022-09-23","current":5.712663,"twenty":7.115962,"median":10.146772,"eighty":17.538356,"marketCap":1681779423},{"date":"2022-09-30","current":5.419706,"twenty":7.099924,"median":10.141144,"eighty":17.527272,"marketCap":1595534325},{"date":"2022-10-07","current":5.926568,"twenty":7.082246,"median":10.057863,"eighty":17.493423,"marketCap":1744752035},{"date":"2022-10-14","current":6.096297,"twenty":7.067666,"median":10.044085,"eighty":17.482863,"marketCap":1794719434},{"date":"2022-10-21","current":6.200925,"twenty":7.037913,"median":10.016628,"eighty":17.476391,"marketCap":1825521254},{"date":"2022-10-28","current":6.793814,"twenty":7.019214,"median":10.012782,"eighty":17.472248,"marketCap":2000064907},{"date":"2022-11-04","current":6.696626,"twenty":6.993897,"median":10.005099,"eighty":17.471155,"marketCap":1962004257},{"date":"2022-11-11","current":7.543507,"twenty":6.987731,"median":10.002063,"eighty":17.429087,"marketCap":2210126986},{"date":"2022-11-18","current":7.354101,"twenty":6.991964,"median":9.958213,"eighty":17.401644,"marketCap":2154634027},{"date":"2022-11-25","current":6.750808,"twenty":6.991021,"median":9.927469,"eighty":17.391048,"marketCap":1977878676},{"date":"2022-12-02","current":6.975289,"twenty":6.97549,"median":9.877757,"eighty":17.37833,"marketCap":2043648109},{"date":"2022-12-09","current":6.449161,"twenty":6.95497,"median":9.83559,"eighty":17.370155,"marketCap":1889501001},{"date":"2022-12-16","current":6.301845,"twenty":6.917801,"median":9.791787,"eighty":17.368474,"marketCap":1846339810},{"date":"2022-12-23","current":6.360304,"twenty":6.888435,"median":9.782968,"eighty":17.36819,"marketCap":1863467267},{"date":"2022-12-30","current":6.273785,"twenty":6.881214,"median":9.741115,"eighty":17.320945,"marketCap":1838118631},{"date":"2023-01-06","current":6.453838,"twenty":6.878487,"median":9.727234,"eighty":17.248222,"marketCap":1890871197},{"date":"2023-01-13","current":6.851357,"twenty":6.872191,"median":9.721151,"eighty":17.237618,"marketCap":2007337901},{"date":"2023-01-20","current":6.900462,"twenty":6.868439,"median":9.718124,"eighty":17.229426,"marketCap":2021724965},{"date":"2023-01-27","current":6.87474,"twenty":6.868234,"median":9.65999,"eighty":17.228727,"marketCap":2014188884},{"date":"2023-02-03","current":7.361116,"twenty":6.868439,"median":9.652915,"eighty":17.206691,"marketCap":2156689322},{"date":"2023-02-10","current":7.3432,"twenty":6.870199,"median":9.646729,"eighty":17.171501,"marketCap":2023132296},{"date":"2023-02-17","current":8.193594,"twenty":6.870199,"median":9.613417,"eighty":17.122919,"marketCap":2257425155},{"date":"2023-02-24","current":8.098291,"twenty":6.870199,"median":9.581794,"eighty":17.111331,"marketCap":2231168196},{"date":"2023-03-03","current":7.956558,"twenty":6.870199,"median":9.549568,"eighty":17.079247,"marketCap":2192119387},{"date":"2023-03-10","current":7.333974,"twenty":6.870199,"median":9.516256,"eighty":17.046596,"marketCap":2020590631},{"date":"2023-03-17","current":7.272654,"twenty":6.870199,"median":9.470733,"eighty":16.989455,"marketCap":2003696061},{"date":"2023-03-24","current":7.164729,"twenty":6.870199,"median":9.460735,"eighty":16.956086,"marketCap":1973961617},{"date":"2023-03-31","current":7.118326,"twenty":6.870786,"median":9.431487,"eighty":16.919555,"marketCap":1961177078},{"date":"2023-04-06","current":7.145077,"twenty":6.870199,"median":9.416318,"eighty":16.885952,"marketCap":1968547405},{"date":"2023-04-14","current":7.166965,"twenty":6.869613,"median":9.370207,"eighty":16.840722,"marketCap":1974577673},{"date":"2023-04-21","current":7.349361,"twenty":6.869026,"median":9.328622,"eighty":16.750795,"marketCap":2024829904},{"date":"2023-04-28","current":7.373681,"twenty":6.868439,"median":9.29259,"eighty":16.698119,"marketCap":2031530202},{"date":"2023-05-05","current":7.569554,"twenty":6.868439,"median":9.266532,"eighty":16.651464,"marketCap":1918965204},{"date":"2023-05-12","current":8.020089,"twenty":6.868439,"median":9.231101,"eighty":16.426878,"marketCap":2033180788},{"date":"2023-05-18","current":8.54354,"twenty":6.868439,"median":9.217266,"eighty":16.321844,"marketCap":2165881459},{"date":"2023-05-26","current":8.068606,"twenty":6.868357,"median":9.169642,"eighty":16.254176,"marketCap":2045480390},{"date":"2023-06-02","current":8.274411,"twenty":6.868357,"median":9.149201,"eighty":16.240521,"marketCap":2097654186},{"date":"2023-06-09","current":8.81267,"twenty":6.868357,"median":9.122469,"eighty":16.160184,"marketCap":2234108732},{"date":"2023-06-16","current":8.49077,"twenty":6.868316,"median":9.081989,"eighty":15.992645,"marketCap":2152503562},{"date":"2023-06-23","current":8.263857,"twenty":6.868275,"median":9.048613,"eighty":15.828326,"marketCap":2094978607},{"date":"2023-06-30","current":8.377313,"twenty":6.868234,"median":9.008202,"eighty":15.641157,"marketCap":2123741085},{"date":"2023-07-06","current":8.32982,"twenty":6.868234,"median":8.998638,"eighty":15.560617,"marketCap":2111700978},{"date":"2023-07-14","current":8.873356,"twenty":6.867297,"median":8.950721,"eighty":15.464291,"marketCap":2249493313},{"date":"2023-07-21","current":9.060691,"twenty":6.866828,"median":8.936401,"eighty":14.990164,"marketCap":2296984846},{"date":"2023-07-28","current":8.765176,"twenty":6.866828,"median":8.925978,"eighty":14.601829,"marketCap":2222068625},{"date":"2023-08-04","current":8.427818,"twenty":6.866828,"median":8.909017,"eighty":14.071855,"marketCap":2136544513},{"date":"2023-08-11","current":9.45609,"twenty":6.866828,"median":8.909017,"eighty":14.066226,"marketCap":2184139206},{"date":"2023-08-18","current":9.484563,"twenty":6.866828,"median":8.909017,"eighty":13.979304,"marketCap":2190715957},{"date":"2023-08-25","current":9.45609,"twenty":6.86636,"median":8.90837,"eighty":13.95708,"marketCap":2184139206},{"date":"2023-09-01","current":9.80062,"twenty":6.86636,"median":8.90837,"eighty":13.915104,"marketCap":2263717900},{"date":"2023-09-08","current":9.481716,"twenty":6.86636,"median":8.90837,"eighty":13.908199,"marketCap":2190058282},{"date":"2023-09-15","current":9.564289,"twenty":6.86636,"median":8.90837,"eighty":13.908199,"marketCap":2209130862},{"date":"2023-09-21","current":9.458937,"twenty":6.86636,"median":8.90837,"eighty":13.908199,"marketCap":2184796881},{"date":"2023-09-29","current":9.641168,"twenty":6.865891,"median":8.89482,"eighty":13.925168,"marketCap":2226888091},{"date":"2023-10-06","current":9.296637,"twenty":6.865891,"median":8.89482,"eighty":13.925168,"marketCap":2147309397},{"date":"2023-10-13","current":8.764181,"twenty":6.865891,"median":8.877313,"eighty":13.925168,"marketCap":2024324142},{"date":"2023-10-20","current":8.35416,"twenty":6.865891,"median":8.841054,"eighty":13.925168,"marketCap":1929618919},{"date":"2023-11-03","current":9.685864,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2036162295},{"date":"2023-11-10","current":9.498811,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":1996840121},{"date":"2023-11-17","current":9.985366,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2099123736},{"date":"2023-11-24","current":10.123485,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2128159085},{"date":"2023-12-01","current":10.092095,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2121560142},{"date":"2023-12-08","current":10.302412,"twenty":6.864548,"median":8.777734,"eighty":13.965058,"marketCap":2165773059},{"date":"2023-12-15","current":10.895695,"twenty":6.864548,"median":8.777734,"eighty":13.965058,"marketCap":2290493080},{"date":"2023-12-22","current":10.735603,"twenty":6.864548,"median":8.777734,"eighty":13.965058,"marketCap":2256838471},{"date":"2023-12-29","current":10.999285,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2312269592},{"date":"2024-01-05","current":10.531564,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2213945342},{"date":"2024-01-12","current":10.591206,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2226483334},{"date":"2024-01-19","current":10.785828,"twenty":6.863735,"median":8.767815,"eighty":13.979304,"marketCap":2267396780},{"date":"2024-01-26","current":10.770133,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2264097308},{"date":"2024-02-02","current":10.776411,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2265417097},{"date":"2024-02-09","current":10.520365,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2242489518},{"date":"2024-02-16","current":11.011718,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2347224702},{"date":"2024-02-23","current":11.295074,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2407624133},{"date":"2024-03-01","current":11.58446,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2469308659},{"date":"2024-03-08","current":11.969816,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2551450034},{"date":"2024-03-15","current":11.969816,"twenty":6.864277,"median":8.774093,"eighty":12.750068,"marketCap":2551450034},{"date":"2024-03-22","current":12.573285,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":2680083764},{"date":"2024-03-28","current":12.796569,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":2727678244},{"date":"2024-04-05","current":12.827219,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":2734211546},{"date":"2024-04-12","current":13.238174,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":2821809372},{"date":"2024-04-19","current":13.869714,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":2956426619},{"date":"2024-04-26","current":15.153947,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3230169824},{"date":"2024-05-03","current":15.528641,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3310038430},{"date":"2024-05-10","current":15.788509,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3365431173},{"date":"2024-05-17","current":15.33941,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3368151023},{"date":"2024-05-24","current":15.598751,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3425095748},{"date":"2024-05-31","current":15.404245,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3382387204},{"date":"2024-06-07","current":14.579071,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3201199445},{"date":"2024-06-14","current":14.387512,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":3159138001},{"date":"2024-06-21","current":14.222477,"twenty":6.863735,"median":8.767815,"eighty":12.106918,"marketCap":3122900449},{"date":"2024-06-28","current":14.455294,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3174021281},{"date":"2024-07-05","current":14.275524,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3134548234},{"date":"2024-07-12","current":14.806823,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3251208097},{"date":"2024-07-15","current":15.047822,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3304125434},{"date":"2024-08-02","current":14.811731,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3252285851},{"date":"2024-08-09","current":12.852148,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3047951044},{"date":"2024-08-16","current":14.080088,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3339163242},{"date":"2024-08-23","current":14.460335,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3429340761},{"date":"2024-08-30","current":14.597115,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3461778717},{"date":"2024-09-06","current":14.200454,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3367708643},{"date":"2024-09-13","current":14.09103,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3341758278},{"date":"2024-09-20","current":15.125084,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3586989229},{"date":"2024-09-27","current":15.144233,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3591530543},{"date":"2024-10-04","current":15.390436,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3649918865},{"date":"2024-10-11","current":15.674938,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3717389814},{"date":"2024-10-18","current":16.564005,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3928236532},{"date":"2024-10-25","current":16.21932,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3846492881},{"date":"2024-10-31","current":16.878598,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":4002843832},{"date":"2024-11-08","current":15.424152,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4120269234},{"date":"2024-11-15","current":15.461739,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4130309911},{"date":"2024-11-22","current":16.676573,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4454829616},{"date":"2024-11-29","current":16.915158,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4518562945},{"date":"2024-12-06","current":16.37956,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4375488125},{"date":"2024-12-13","current":16.055766,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4288992893},{"date":"2024-12-20","current":15.237762,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4070478623},{"date":"2024-12-27","current":16.330869,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4362481323},{"date":"2025-01-03","current":16.024117,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4280538472},{"date":"2025-01-10","current":15.417918,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4118603789},{"date":"2025-01-17","current":15.965688,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4264930310},{"date":"2025-01-24","current":16.162886,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4317607857},{"date":"2025-01-31","current":16.109326,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4303300375},{"date":"2025-02-07","current":14.464235,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4178196835},{"date":"2025-02-14","current":15.09666,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4360881554},{"date":"2025-02-21","current":14.691203,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4243759644},{"date":"2025-02-28","current":13.8869,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4011425420},{"date":"2025-03-07","current":12.7428,"twenty":6.851357,"median":8.72414,"eighty":11.668157,"marketCap":3680936146},{"date":"2025-03-14","current":12.478335,"twenty":6.851357,"median":8.72414,"eighty":11.779119,"marketCap":3604541760},{"date":"2025-03-21","current":13.278341,"twenty":6.851357,"median":8.72414,"eighty":11.969816,"marketCap":3835634777},{"date":"2025-03-28","current":13.181371,"twenty":6.851357,"median":8.72414,"eighty":12.02673,"marketCap":3807623502},{"date":"2025-04-02","current":13.26071,"twenty":6.851357,"median":8.72414,"eighty":12.140598,"marketCap":3830541817}],"updateTime":1743752085613}}}
