ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
云米科技
1.41
+0.0200
1.44%
成交量：
6.50万
成交额：
9.27万
市值：
9,617.29万
市盈率：
11.07
高：
1.45
开：
1.38
低：
1.38
收：
1.39
数据加载中...
总览
公司
新闻
公告
云米科技盘中异动 早盘股价大涨5.09%
市场透视
·
2024-10-30
云米上涨2.55%，报1.41美元/股
金融界
·
2024-10-30
云米上涨3.03%，报1.36美元/股
金融界
·
2024-10-28
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIOT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","market":"US","secType":"STK","nameCN":"云米科技","latestPrice":1.41,"timestamp":1745513126776,"preClose":1.39,"halted":0,"volume":64958,"delay":0,"floatShares":23179052,"shares":68207707,"eps":0.127413,"marketStatus":"交易中","change":0.02,"latestTime":"04-24 12:58:18 EDT","open":1.38,"high":1.45,"low":1.38,"amount":92710.72737380001,"amplitude":0.05036,"askPrice":1.45,"askSize":2842,"bidPrice":1.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.127413,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1537848000000,"exchange":"NASDAQ","adjPreClose":1.39,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:05 EDT","volume":1,"amount":1.39,"timestamp":1745438709954},"volumeRatio":0.756568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","floatShares":23179052,"roa":"3.66%","roe":"10.36%","lyrEps":0.127252,"volumeRatio":0.756568,"shares":68207707,"dividePrice":0,"high":1.45,"amplitude":0.05036,"preClose":1.39,"low":1.38,"week52Low":0.521,"pbRate":"0.49","psRate":"0.33","week52High":2.38,"institutionHeld":0,"latestPrice":1.41,"committee":-0.932019,"eps":0.127413,"divideRate":0,"volume":64958,"delay":0,"ttmEps":0.127413,"open":1.38,"prevYearClose":1.46,"prevWeekClose":1.37,"prevMonthClose":1.56,"prevQuarterClose":1.56,"fiveDayClose":1.36,"twentyDayClose":1.88,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIOT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479738312","title":"云米科技盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479738312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479738312?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:17","pubTimestamp":1730301479,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时17分，云米科技股票出现异动，股价大幅拉升5.09%。截至发稿，该股报1.45美元/股，成交量3.4314万股，换手率0.05%，振幅5.82%。云米科技股票所在的家具家电行业中，整体涨幅为1.33%。其相关个股中，Fgi Industries Ltd.、云米科技、Traeger, Inc.涨幅较大，Irobot Corporation、Sleep Number Corporation、莫霍克工业公司较为活跃，换手率分别为0.84%、0.45%、0.45%，振幅较大的相关个股有Fgi Industries Ltd.、Traeger, Inc.、诺华家具，振幅分别为12.91%、7.74%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103023175998e3f748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103023175998e3f748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2479389757","title":"云米上涨2.55%，报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479389757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479389757?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:16","pubTimestamp":1730301398,"startTime":"0","endTime":"0","summary":"10月30日，云米(VIOT)盘中上涨2.55%，截至23:16，报1.41美元/股，成交4.66万美元。财务数据显示，截至2024年06月30日，云米收入总额10.4亿人民币，同比减少20.26%；归母净利润598.3万人民币，同比增长110.89%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/30231644758225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2478438371","title":"云米上涨3.03%，报1.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478438371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478438371?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:58","pubTimestamp":1730127522,"startTime":"0","endTime":"0","summary":"10月28日，云米(VIOT)盘中上涨3.03%，截至22:58，报1.36美元/股，成交4.29万美元。财务数据显示，截至2024年06月30日，云米收入总额10.4亿人民币，同比减少20.26%；归母净利润598.3万人民币，同比增长110.89%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28225844616246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIOT\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742889600000,"name":null,"time":"盘前","dateTimestamp":1742875200000,"actualEps":null},{"date":"2024-08-26","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724659200000,"name":null,"time":"盘前","dateTimestamp":1724644800000,"actualEps":null},{"market":"US","date":"2024-03-25","symbol":"VIOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2023-08-24","symbol":"VIOT","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1692849600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-03-27","symbol":"VIOT","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679889600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIOT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIOT","date":"2025-04-23","current":10.031073,"percent":0.738424,"low":-78.49858,"twenty":-5.697655,"median":-1.608873,"eighty":12.034395,"high":46.903557,"avg":-2.272504,"sd":21.026114,"marketCap":87305864},"quantilePoints":[{"date":"2020-04-24","current":9.75319,"twenty":15.36357,"median":34.658101,"eighty":65.588232,"marketCap":402382091},{"date":"2020-05-01","current":9.741702,"twenty":15.250014,"median":34.0637,"eighty":65.388434,"marketCap":403080671},{"date":"2020-05-08","current":10.097497,"twenty":15.168948,"median":33.842637,"eighty":65.281521,"marketCap":417052271},{"date":"2020-05-15","current":9.712539,"twenty":15.119436,"median":33.03393,"eighty":65.228512,"marketCap":399587771},{"date":"2020-05-22","current":9.289786,"twenty":14.929918,"median":32.962733,"eighty":65.150173,"marketCap":380726110},{"date":"2020-05-29","current":9.583376,"twenty":14.65555,"median":32.877369,"eighty":65.076012,"marketCap":361165870},{"date":"2020-06-05","current":10.210636,"twenty":14.336773,"median":32.718555,"eighty":65.045306,"marketCap":387711911},{"date":"2020-06-12","current":9.659668,"twenty":14.26825,"median":32.673887,"eighty":65.019536,"marketCap":366754510},{"date":"2020-06-19","current":10.009396,"twenty":13.893857,"median":32.643369,"eighty":64.984639,"marketCap":380726110},{"date":"2020-06-26","current":9.816521,"twenty":13.572988,"median":32.573217,"eighty":64.917662,"marketCap":373041730},{"date":"2020-07-02","current":10.442194,"twenty":12.721725,"median":32.520283,"eighty":64.829647,"marketCap":397492031},{"date":"2020-07-10","current":11.18239,"twenty":11.805828,"median":32.424174,"eighty":64.828967,"marketCap":429626712},{"date":"2020-07-17","current":11.641156,"twenty":11.729276,"median":32.371761,"eighty":64.79581,"marketCap":447789792},{"date":"2020-07-24","current":11.538281,"twenty":11.729276,"median":32.339237,"eighty":64.766476,"marketCap":442201152},{"date":"2020-07-31","current":11.667368,"twenty":11.667368,"median":32.127372,"eighty":64.686867,"marketCap":449885532},{"date":"2020-08-07","current":11.329229,"twenty":11.595011,"median":31.965521,"eighty":64.673551,"marketCap":437311092},{"date":"2020-08-14","current":11.355421,"twenty":11.46085,"median":31.820125,"eighty":64.643483,"marketCap":439406832},{"date":"2020-08-21","current":11.357871,"twenty":11.359505,"median":31.556455,"eighty":64.582431,"marketCap":441502572},{"date":"2020-08-28","current":15.514314,"twenty":11.364472,"median":31.36468,"eighty":64.389959,"marketCap":430332702},{"date":"2020-09-04","current":14.785485,"twenty":11.416211,"median":31.05088,"eighty":64.316377,"marketCap":411501287},{"date":"2020-09-11","current":14.644119,"twenty":11.417981,"median":30.64817,"eighty":64.098462,"marketCap":408013988},{"date":"2020-09-18","current":14.577509,"twenty":11.452365,"median":30.397486,"eighty":63.89403,"marketCap":410106368},{"date":"2020-09-25","current":14.394352,"twenty":11.522795,"median":30.172875,"eighty":63.852289,"marketCap":401736850},{"date":"2020-10-02","current":14.97222,"twenty":11.564713,"median":29.75554,"eighty":63.754401,"marketCap":419870805},{"date":"2020-10-09","current":14.784629,"twenty":11.572339,"median":29.61077,"eighty":63.690859,"marketCap":420568265},{"date":"2020-10-16","current":14.962516,"twenty":11.590528,"median":29.603532,"eighty":63.405055,"marketCap":425450484},{"date":"2020-10-23","current":14.327017,"twenty":11.631927,"median":29.473862,"eighty":63.060021,"marketCap":408013988},{"date":"2020-10-30","current":13.990628,"twenty":11.662126,"median":29.184724,"eighty":62.826341,"marketCap":398249551},{"date":"2020-11-06","current":14.746838,"twenty":11.668642,"median":28.810474,"eighty":62.689938,"marketCap":424753024},{"date":"2020-11-13","current":15.242427,"twenty":11.704353,"median":28.615384,"eighty":62.661791,"marketCap":439399680},{"date":"2020-11-20","current":14.736604,"twenty":11.726061,"median":28.076431,"eighty":62.58658,"marketCap":427542863},{"date":"2020-11-27","current":16.972466,"twenty":11.739871,"median":28.037184,"eighty":62.452487,"marketCap":393367332},{"date":"2020-12-04","current":16.462526,"twenty":11.762288,"median":27.836659,"eighty":62.35557,"marketCap":384300355},{"date":"2020-12-11","current":16.502607,"twenty":11.777137,"median":27.71295,"eighty":62.206766,"marketCap":384300355},{"date":"2020-12-18","current":17.046888,"twenty":11.795582,"median":27.630081,"eighty":62.086199,"marketCap":397552091},{"date":"2020-12-24","current":16.133626,"twenty":11.81647,"median":27.511226,"eighty":62.06071,"marketCap":376628297},{"date":"2020-12-31","current":15.382224,"twenty":11.847604,"median":27.349056,"eighty":62.001501,"marketCap":359191802},{"date":"2021-01-08","current":16.493736,"twenty":11.909041,"median":27.015617,"eighty":61.78979,"marketCap":388485114},{"date":"2021-01-15","current":18.913298,"twenty":11.920728,"median":22.722555,"eighty":61.749131,"marketCap":444979358},{"date":"2021-01-22","current":21.943151,"twenty":11.95533,"median":21.561111,"eighty":61.698721,"marketCap":516120259},{"date":"2021-01-29","current":22.002082,"twenty":12.018619,"median":22.053491,"eighty":61.62637,"marketCap":521699937},{"date":"2021-02-05","current":22.189583,"twenty":12.023941,"median":22.057849,"eighty":61.616345,"marketCap":523094857},{"date":"2021-02-12","current":26.291328,"twenty":12.139132,"median":22.189583,"eighty":61.560022,"marketCap":620739230},{"date":"2021-02-19","current":46.903557,"twenty":12.20745,"median":23.123912,"eighty":61.429417,"marketCap":1107566178},{"date":"2021-02-26","current":30.739826,"twenty":12.475989,"median":24.472631,"eighty":59.144444,"marketCap":723963282},{"date":"2021-03-05","current":28.914601,"twenty":12.618225,"median":25.730452,"eighty":58.556813,"marketCap":678628395},{"date":"2021-03-12","current":40.197564,"twenty":12.704994,"median":26.437109,"eighty":58.534085,"marketCap":941570743},{"date":"2021-03-19","current":39.041101,"twenty":12.777776,"median":26.67837,"eighty":58.29651,"marketCap":914369810},{"date":"2021-03-26","current":27.376491,"twenty":12.892663,"median":27.137402,"eighty":58.209016,"marketCap":725358202},{"date":"2021-04-01","current":24.490715,"twenty":13.181053,"median":26.768086,"eighty":58.194282,"marketCap":646545243},{"date":"2021-04-09","current":25.339468,"twenty":13.387448,"median":26.459819,"eighty":57.888024,"marketCap":670258877},{"date":"2021-04-16","current":20.597965,"twenty":13.419356,"median":26.01089,"eighty":57.353046,"marketCap":547505950},{"date":"2021-04-23","current":21.278988,"twenty":13.496511,"median":25.261629,"eighty":57.001714,"marketCap":567732285},{"date":"2021-04-30","current":19.642261,"twenty":13.633091,"median":24.913272,"eighty":56.76428,"marketCap":525779529},{"date":"2021-05-07","current":17.811652,"twenty":13.699545,"median":24.490715,"eighty":56.400041,"marketCap":479883498},{"date":"2021-05-14","current":18.048332,"twenty":13.717448,"median":24.365115,"eighty":56.181364,"marketCap":485957973},{"date":"2021-05-21","current":19.092247,"twenty":13.749544,"median":24.131444,"eighty":56.095587,"marketCap":514305522},{"date":"2021-05-28","current":17.130697,"twenty":13.780434,"median":23.743707,"eighty":56.042265,"marketCap":549995928},{"date":"2021-06-04","current":17.856573,"twenty":13.796608,"median":23.175979,"eighty":55.992649,"marketCap":570916018},{"date":"2021-06-11","current":17.233055,"twenty":13.833023,"median":22.189583,"eighty":55.930579,"marketCap":550670770},{"date":"2021-06-18","current":19.08374,"twenty":13.877809,"median":22.057849,"eighty":55.921267,"marketCap":604658100},{"date":"2021-06-25","current":17.536264,"twenty":13.899366,"median":21.943151,"eighty":55.910404,"marketCap":555394661},{"date":"2021-07-02","current":16.105844,"twenty":13.94304,"median":21.26173,"eighty":55.86238,"marketCap":508830589},{"date":"2021-07-09","current":15.525245,"twenty":13.974816,"median":21.073322,"eighty":55.795385,"marketCap":489935023},{"date":"2021-07-16","current":14.4774,"twenty":14.014006,"median":20.611238,"eighty":55.778466,"marketCap":456867783},{"date":"2021-07-23","current":12.856725,"twenty":13.974816,"median":20.436622,"eighty":55.758735,"marketCap":405579819},{"date":"2021-07-30","current":11.900578,"twenty":13.819162,"median":20.306383,"eighty":55.739916,"marketCap":376561629},{"date":"2021-08-06","current":12.02503,"twenty":13.731613,"median":19.939645,"eighty":55.69578,"marketCap":379260996},{"date":"2021-08-13","current":11.287952,"twenty":13.450086,"median":19.531741,"eighty":55.559672,"marketCap":356316380},{"date":"2021-08-20","current":10.707827,"twenty":12.868956,"median":19.270644,"eighty":55.543786,"marketCap":336745973},{"date":"2021-08-27","current":8.940798,"twenty":12.654799,"median":19.116175,"eighty":55.48273,"marketCap":332499723},{"date":"2021-09-03","current":9.768199,"twenty":12.468148,"median":19.034515,"eighty":55.396958,"marketCap":364198480},{"date":"2021-09-10","current":8.812379,"twenty":12.22453,"median":18.982571,"eighty":55.280982,"marketCap":329127515},{"date":"2021-09-17","current":8.733342,"twenty":12.02503,"median":18.94132,"eighty":55.078302,"marketCap":325080865},{"date":"2021-09-24","current":8.733342,"twenty":11.933119,"median":18.73921,"eighty":54.778882,"marketCap":325080865},{"date":"2021-10-01","current":7.930116,"twenty":11.900578,"median":18.422678,"eighty":54.322082,"marketCap":296079875},{"date":"2021-10-08","current":7.692299,"twenty":11.780213,"median":18.170301,"eighty":54.275228,"marketCap":287312134},{"date":"2021-10-15","current":9.232291,"twenty":11.713201,"median":18.048332,"eighty":54.253249,"marketCap":345314114},{"date":"2021-10-22","current":8.731013,"twenty":11.641156,"median":17.751659,"eighty":54.162345,"marketCap":329127515},{"date":"2021-10-29","current":7.915821,"twenty":11.540444,"median":17.685437,"eighty":54.157978,"marketCap":297428758},{"date":"2021-11-05","current":8.30215,"twenty":11.416211,"median":17.606198,"eighty":54.13842,"marketCap":312266474},{"date":"2021-11-12","current":8.276591,"twenty":11.355421,"median":17.523457,"eighty":53.990766,"marketCap":312266474},{"date":"2021-11-19","current":7.356714,"twenty":11.308369,"median":17.492833,"eighty":53.975138,"marketCap":277195509},{"date":"2021-11-26","current":8.569409,"twenty":11.268876,"median":17.351481,"eighty":53.698447,"marketCap":236623712},{"date":"2021-12-03","current":7.087213,"twenty":11.032818,"median":17.265416,"eighty":53.569458,"marketCap":196175214},{"date":"2021-12-10","current":8.100827,"twenty":10.939022,"median":17.219056,"eighty":53.38517,"marketCap":224489162},{"date":"2021-12-17","current":5.795959,"twenty":10.432995,"median":17.122226,"eighty":53.28843,"marketCap":160445707},{"date":"2021-12-23","current":5.961282,"twenty":10.363916,"median":17.046888,"eighty":53.21272,"marketCap":165164699},{"date":"2021-12-31","current":5.871931,"twenty":10.262853,"median":16.92269,"eighty":53.142746,"marketCap":163142274},{"date":"2022-01-07","current":5.407672,"twenty":10.175085,"median":16.885527,"eighty":53.122938,"marketCap":149659441},{"date":"2022-01-14","current":5.095712,"twenty":10.082995,"median":16.771819,"eighty":53.069167,"marketCap":141569742},{"date":"2022-01-21","current":4.915083,"twenty":10.044439,"median":16.692117,"eighty":52.968763,"marketCap":136850750},{"date":"2022-01-28","current":4.616286,"twenty":9.941343,"median":16.654234,"eighty":52.745624,"marketCap":128086909},{"date":"2022-02-04","current":5.199399,"twenty":9.870794,"median":16.638083,"eighty":52.540663,"marketCap":144266308},{"date":"2022-02-11","current":5.170788,"twenty":9.82,"median":16.548897,"eighty":52.51352,"marketCap":143592167},{"date":"2022-02-18","current":5.025811,"twenty":9.800283,"median":16.530787,"eighty":52.480926,"marketCap":140221459},{"date":"2022-02-25","current":4.657036,"twenty":9.763573,"median":16.498171,"eighty":52.430373,"marketCap":130109334},{"date":"2022-03-04","current":3.86173,"twenty":9.726075,"median":16.462526,"eighty":52.394981,"marketCap":107862660},{"date":"2022-03-11","current":3.220428,"twenty":9.661335,"median":16.444795,"eighty":52.290289,"marketCap":89660836},{"date":"2022-03-18","current":4.494945,"twenty":9.631678,"median":16.430635,"eighty":51.850186,"marketCap":124716201},{"date":"2022-03-25","current":4.376284,"twenty":9.55857,"median":16.382618,"eighty":51.382663,"marketCap":121345493},{"date":"2022-04-01","current":8.493734,"twenty":9.469144,"median":16.357042,"eighty":50.818644,"marketCap":118281083},{"date":"2022-04-08","current":8.395259,"twenty":9.26871,"median":16.296329,"eighty":50.388745,"marketCap":116889541},{"date":"2022-04-14","current":8.713261,"twenty":9.232291,"median":16.143947,"eighty":50.020487,"marketCap":121064167},{"date":"2022-04-22","current":8.015329,"twenty":9.199388,"median":16.105844,"eighty":49.853499,"marketCap":109236059},{"date":"2022-04-29","current":7.771867,"twenty":9.122898,"median":15.814595,"eighty":49.410293,"marketCap":104203154},{"date":"2022-05-06","current":7.515267,"twenty":9.042949,"median":15.647658,"eighty":49.217258,"marketCap":99889011},{"date":"2022-05-13","current":7.423655,"twenty":8.940798,"median":15.534333,"eighty":48.750036,"marketCap":96902296},{"date":"2022-05-20","current":7.770858,"twenty":8.856537,"median":15.504488,"eighty":46.903557,"marketCap":102875725},{"date":"2022-05-27","current":-62.297367,"twenty":8.796385,"median":15.47916,"eighty":42.792853,"marketCap":97566010},{"date":"2022-06-03","current":-65.3053,"twenty":8.769764,"median":15.452445,"eighty":42.389382,"marketCap":102875725},{"date":"2022-06-10","current":-70.024777,"twenty":8.748114,"median":15.437668,"eighty":41.42286,"marketCap":109512869},{"date":"2022-06-17","current":-69.256414,"twenty":8.732876,"median":15.426089,"eighty":40.578972,"marketCap":108185440},{"date":"2022-06-24","current":-77.438099,"twenty":8.705017,"median":15.391744,"eighty":40.377823,"marketCap":121459727},{"date":"2022-07-01","current":-72.910653,"twenty":8.680329,"median":15.350902,"eighty":40.332663,"marketCap":114158869},{"date":"2022-07-08","current":-69.864036,"twenty":8.632351,"median":15.308659,"eighty":40.272367,"marketCap":109512869},{"date":"2022-07-15","current":-66.469144,"twenty":8.569338,"median":15.263865,"eighty":40.084305,"marketCap":103207582},{"date":"2022-07-22","current":-67.05471,"twenty":8.495362,"median":15.242427,"eighty":39.742049,"marketCap":104203154},{"date":"2022-07-29","current":-70.824055,"twenty":8.444095,"median":15.198113,"eighty":39.466452,"marketCap":110176583},{"date":"2022-08-05","current":-65.017283,"twenty":8.413443,"median":15.170515,"eighty":39.280969,"marketCap":100884582},{"date":"2022-08-12","current":-66.540769,"twenty":8.352559,"median":15.157009,"eighty":39.018598,"marketCap":103539440},{"date":"2022-08-19","current":-66.848633,"twenty":8.278615,"median":15.138013,"eighty":38.972052,"marketCap":102875725},{"date":"2022-08-26","current":-6.780964,"twenty":8.231779,"median":15.105326,"eighty":38.937029,"marketCap":94911153},{"date":"2022-09-02","current":-6.094317,"twenty":8.169858,"median":15.062931,"eighty":38.860254,"marketCap":84955438},{"date":"2022-09-09","current":-6.260563,"twenty":8.107238,"median":15.047349,"eighty":38.634263,"marketCap":86946581},{"date":"2022-09-16","current":-5.885254,"twenty":8.020469,"median":14.991978,"eighty":37.998963,"marketCap":80973151},{"date":"2022-09-23","current":-5.607105,"twenty":7.95607,"median":14.974474,"eighty":37.791092,"marketCap":75663437},{"date":"2022-09-30","current":-6.087408,"twenty":7.91868,"median":14.942168,"eighty":37.750145,"marketCap":82300580},{"date":"2022-10-07","current":-4.909477,"twenty":7.826789,"median":14.89279,"eighty":37.530729,"marketCap":66371436},{"date":"2022-10-14","current":-4.459959,"twenty":7.769929,"median":14.875729,"eighty":36.625121,"marketCap":59654646},{"date":"2022-10-21","current":-4.196818,"twenty":7.651032,"median":14.818876,"eighty":36.402784,"marketCap":55752006},{"date":"2022-10-28","current":-5.004635,"twenty":7.62101,"median":14.800394,"eighty":36.215255,"marketCap":66371436},{"date":"2022-11-04","current":-4.262739,"twenty":7.586646,"median":14.785485,"eighty":36.111329,"marketCap":57079434},{"date":"2022-11-11","current":-4.512383,"twenty":7.524211,"median":14.75956,"eighty":35.741841,"marketCap":61068358},{"date":"2022-11-18","current":-4.470759,"twenty":7.43113,"median":14.736604,"eighty":35.421895,"marketCap":60397940},{"date":"2022-11-25","current":-2.714495,"twenty":7.409244,"median":14.711217,"eighty":35.393733,"marketCap":55455822},{"date":"2022-12-02","current":-3.388046,"twenty":7.333318,"median":14.678838,"eighty":35.290156,"marketCap":70706173},{"date":"2022-12-09","current":-3.950108,"twenty":7.307358,"median":14.640414,"eighty":34.773783,"marketCap":83183733},{"date":"2022-12-16","current":-3.859715,"twenty":6.70893,"median":14.617224,"eighty":34.542419,"marketCap":81104140},{"date":"2022-12-23","current":-3.240202,"twenty":5.914197,"median":14.591187,"eighty":34.401665,"marketCap":67933382},{"date":"2022-12-30","current":-3.492204,"twenty":5.813107,"median":14.576479,"eighty":34.131293,"marketCap":74172162},{"date":"2023-01-06","current":-4.399951,"twenty":5.657631,"median":14.54091,"eighty":33.979672,"marketCap":94274898},{"date":"2023-01-13","current":-4.445161,"twenty":5.538622,"median":14.52321,"eighty":33.918945,"marketCap":97047689},{"date":"2023-01-20","current":-4.332783,"twenty":5.450041,"median":14.476648,"eighty":33.857271,"marketCap":93581700},{"date":"2023-01-27","current":-4.846943,"twenty":5.406909,"median":14.437232,"eighty":33.677985,"marketCap":104672864},{"date":"2023-02-03","current":-4.799938,"twenty":5.308132,"median":14.374885,"eighty":33.533604,"marketCap":103979667},{"date":"2023-02-10","current":-4.058538,"twenty":5.17689,"median":14.327017,"eighty":33.390336,"marketCap":87342920},{"date":"2023-02-17","current":-3.964621,"twenty":5.120265,"median":14.314882,"eighty":33.128497,"marketCap":84570129},{"date":"2023-02-24","current":-3.686555,"twenty":5.095728,"median":14.300916,"eighty":33.027194,"marketCap":77638151},{"date":"2023-03-03","current":-3.758257,"twenty":5.016035,"median":14.276099,"eighty":32.998616,"marketCap":79717744},{"date":"2023-03-10","current":-3.406988,"twenty":4.844762,"median":14.245692,"eighty":32.989648,"marketCap":72092569},{"date":"2023-03-17","current":-3.388829,"twenty":4.704936,"median":14.17138,"eighty":32.973027,"marketCap":72092569},{"date":"2023-03-24","current":-3.120029,"twenty":4.638523,"median":14.127662,"eighty":32.944281,"marketCap":66553918},{"date":"2023-03-31","current":-1.775283,"twenty":4.562115,"median":13.990628,"eighty":32.914404,"marketCap":71205277},{"date":"2023-04-06","current":-1.587217,"twenty":4.393418,"median":13.924492,"eighty":32.815643,"marketCap":63600830},{"date":"2023-04-14","current":-1.577026,"twenty":3.860997,"median":13.839953,"eighty":32.728985,"marketCap":63255173},{"date":"2023-04-21","current":-1.520925,"twenty":3.598059,"median":13.764866,"eighty":32.718555,"marketCap":60973839},{"date":"2023-04-28","current":-1.528204,"twenty":2.818451,"median":13.71517,"eighty":32.717839,"marketCap":60808385},{"date":"2023-05-05","current":-1.577334,"twenty":-1.535998,"median":13.542936,"eighty":32.683157,"marketCap":62881398},{"date":"2023-05-12","current":-1.428987,"twenty":-1.542841,"median":13.38229,"eighty":32.664617,"marketCap":56662359},{"date":"2023-05-19","current":-1.456954,"twenty":-1.535998,"median":12.856725,"eighty":32.655335,"marketCap":57014771},{"date":"2023-05-26","current":-1.623636,"twenty":-1.543486,"median":12.726522,"eighty":32.643369,"marketCap":63226900},{"date":"2023-06-02","current":-1.513392,"twenty":-1.54297,"median":12.588461,"eighty":32.636436,"marketCap":58756102},{"date":"2023-06-09","current":-1.622958,"twenty":-1.5637,"median":12.476798,"eighty":32.586574,"marketCap":62881398},{"date":"2023-06-16","current":-1.663866,"twenty":-1.576518,"median":12.432875,"eighty":32.572421,"marketCap":64270317},{"date":"2023-06-23","current":-1.6024,"twenty":-1.587147,"median":12.181831,"eighty":32.544899,"marketCap":61492479},{"date":"2023-06-30","current":-1.567977,"twenty":-1.587487,"median":12.041669,"eighty":32.521607,"marketCap":59571487},{"date":"2023-07-07","current":-1.682439,"twenty":-1.59497,"median":12.024486,"eighty":32.509948,"marketCap":63924815},{"date":"2023-07-14","current":-1.685868,"twenty":-1.602687,"median":11.95533,"eighty":32.480908,"marketCap":64954411},{"date":"2023-07-21","current":-1.709878,"twenty":-1.617153,"median":11.912028,"eighty":32.417313,"marketCap":65645416},{"date":"2023-07-28","current":-1.745218,"twenty":-1.622424,"median":11.900578,"eighty":32.386988,"marketCap":67027424},{"date":"2023-08-04","current":-1.707603,"twenty":-1.628051,"median":11.819131,"eighty":32.373979,"marketCap":65652326},{"date":"2023-08-11","current":-1.665366,"twenty":-1.641987,"median":11.772523,"eighty":32.365304,"marketCap":63572402},{"date":"2023-08-18","current":-1.698075,"twenty":-1.648109,"median":11.721239,"eighty":32.351263,"marketCap":64166666},{"date":"2023-08-25","current":-1.782836,"twenty":-1.658064,"median":11.66896,"eighty":32.313723,"marketCap":59004864},{"date":"2023-09-01","current":-1.772191,"twenty":-1.665066,"median":11.618084,"eighty":32.2057,"marketCap":58804472},{"date":"2023-09-08","current":-1.892387,"twenty":-1.674,"median":11.571957,"eighty":32.181828,"marketCap":62190394},{"date":"2023-09-15","current":-1.879089,"twenty":-1.683125,"median":11.539362,"eighty":32.178555,"marketCap":62190394},{"date":"2023-09-22","current":-1.845034,"twenty":-1.694611,"median":11.418423,"eighty":32.097153,"marketCap":60808385},{"date":"2023-09-29","current":-1.885338,"twenty":-1.709878,"median":11.356646,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-06","current":-1.885286,"twenty":-1.768056,"median":11.305624,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-13","current":-2.136542,"twenty":-1.775961,"median":11.132701,"eighty":32.077007,"marketCap":70482446},{"date":"2023-10-20","current":-1.934657,"twenty":-1.793015,"median":10.981929,"eighty":32.077007,"marketCap":63696783},{"date":"2023-10-27","current":-2.003669,"twenty":-1.804262,"median":10.707827,"eighty":32.137445,"marketCap":65956368},{"date":"2023-11-03","current":-2.141049,"twenty":-1.840917,"median":10.344066,"eighty":32.137445,"marketCap":70482446},{"date":"2023-11-10","current":-1.901585,"twenty":-1.852343,"median":10.239186,"eighty":32.137445,"marketCap":62881398},{"date":"2023-11-17","current":-1.833378,"twenty":-1.869192,"median":10.121667,"eighty":32.137445,"marketCap":60974226},{"date":"2023-11-24","current":-2.070644,"twenty":-1.873001,"median":10.046691,"eighty":32.137445,"marketCap":69791442},{"date":"2023-12-01","current":-1.904099,"twenty":-1.883435,"median":9.939933,"eighty":31.825227,"marketCap":64263407},{"date":"2023-12-08","current":-1.804106,"twenty":-1.884141,"median":9.850027,"eighty":31.512523,"marketCap":60808385},{"date":"2023-12-15","current":-1.872402,"twenty":-1.884877,"median":9.814807,"eighty":31.283743,"marketCap":63503302},{"date":"2023-12-22","current":-1.761715,"twenty":-1.884877,"median":9.765308,"eighty":29.590285,"marketCap":59419466},{"date":"2023-12-29","current":-1.936657,"twenty":-1.885286,"median":9.73109,"eighty":27.546347,"marketCap":65645416},{"date":"2024-01-05","current":-1.864689,"twenty":-1.885286,"median":9.684004,"eighty":26.389786,"marketCap":62846848},{"date":"2024-01-12","current":-1.824015,"twenty":-1.885286,"median":9.631692,"eighty":25.20621,"marketCap":61506299},{"date":"2024-01-19","current":-1.783251,"twenty":-1.885286,"median":9.552368,"eighty":24.473046,"marketCap":59682048},{"date":"2024-01-26","current":-1.772261,"twenty":-1.885328,"median":9.446537,"eighty":24.058822,"marketCap":59771878},{"date":"2024-02-02","current":-1.5657,"twenty":-1.885328,"median":9.243723,"eighty":23.019596,"marketCap":52516332},{"date":"2024-02-09","current":-2.073861,"twenty":-1.885689,"median":9.205613,"eighty":22.043209,"marketCap":69791442},{"date":"2024-02-16","current":-1.645464,"twenty":-1.885689,"median":9.118237,"eighty":21.231391,"marketCap":55294170},{"date":"2024-02-23","current":-1.516916,"twenty":-1.885689,"median":9.008967,"eighty":20.608583,"marketCap":50788821},{"date":"2024-03-01","current":-1.299581,"twenty":-1.885641,"median":8.866212,"eighty":20.346979,"marketCap":43533275},{"date":"2024-03-08","current":-1.322787,"twenty":-1.885641,"median":8.812379,"eighty":19.598053,"marketCap":44293380},{"date":"2024-03-15","current":-1.246229,"twenty":-1.885641,"median":8.772122,"eighty":19.132955,"marketCap":41722844},{"date":"2024-03-22","current":-1.270313,"twenty":-1.885641,"median":8.746503,"eighty":18.982689,"marketCap":42496769},{"date":"2024-03-28","current":-3.178102,"twenty":-1.893711,"median":8.731013,"eighty":18.897498,"marketCap":37235766},{"date":"2024-04-05","current":-3.280896,"twenty":-1.906956,"median":8.693127,"eighty":18.216139,"marketCap":38402368},{"date":"2024-04-12","current":-3.273018,"twenty":-1.922163,"median":8.608707,"eighty":17.787655,"marketCap":38293212},{"date":"2024-04-19","current":-3.181371,"twenty":-1.926942,"median":8.54551,"eighty":17.645591,"marketCap":37215299},{"date":"2024-04-26","current":-3.385567,"twenty":-1.940713,"median":8.452685,"eighty":17.500022,"marketCap":39568971},{"date":"2024-05-03","current":-4.070978,"twenty":-1.960998,"median":8.415403,"eighty":17.271558,"marketCap":47619210},{"date":"2024-05-10","current":-4.007161,"twenty":-1.971933,"median":8.335966,"eighty":17.127309,"marketCap":46991564},{"date":"2024-05-17","current":-5.061283,"twenty":-2.069381,"median":8.249779,"eighty":16.926377,"marketCap":59362156},{"date":"2024-05-24","current":-4.318477,"twenty":-2.485117,"median":8.199843,"eighty":16.776412,"marketCap":50491949},{"date":"2024-05-31","current":-4.667448,"twenty":-2.953554,"median":8.132882,"eighty":16.66007,"marketCap":54572927},{"date":"2024-06-07","current":-4.962981,"twenty":-3.113324,"median":8.019382,"eighty":16.554199,"marketCap":58004332},{"date":"2024-06-14","current":-4.967571,"twenty":-3.150706,"median":7.952041,"eighty":16.500833,"marketCap":58004332},{"date":"2024-06-21","current":-5.266345,"twenty":-3.204063,"median":7.906813,"eighty":16.453418,"marketCap":61415950},{"date":"2024-06-28","current":-5.388635,"twenty":-3.205785,"median":7.80027,"eighty":16.392202,"marketCap":62773774},{"date":"2024-07-05","current":-5.437356,"twenty":-3.210817,"median":7.756053,"eighty":16.356494,"marketCap":63326457},{"date":"2024-07-12","current":-5.102969,"twenty":-3.275253,"median":7.623079,"eighty":16.133078,"marketCap":59532737},{"date":"2024-07-15","current":-4.974305,"twenty":-3.278798,"median":7.621932,"eighty":16.121691,"marketCap":58058918},{"date":"2024-08-02","current":-5.952908,"twenty":-3.32863,"median":7.573764,"eighty":15.492274,"marketCap":69597011},{"date":"2024-08-09","current":-6.128271,"twenty":-3.381444,"median":7.46103,"eighty":15.447425,"marketCap":72326305},{"date":"2024-08-16","current":-7.631323,"twenty":-3.408355,"median":7.365814,"eighty":15.405573,"marketCap":90066720},{"date":"2024-08-23","current":-8.924055,"twenty":-3.44824,"median":7.315371,"eighty":15.313497,"marketCap":105760164},{"date":"2024-08-30","current":-28.735174,"twenty":-3.503627,"median":6.887716,"eighty":15.243634,"marketCap":96207633},{"date":"2024-09-06","current":-30.544782,"twenty":-3.561609,"median":5.961282,"eighty":15.191922,"marketCap":102348546},{"date":"2024-09-13","current":-27.240578,"twenty":-3.643145,"median":5.795959,"eighty":15.151025,"marketCap":90953741},{"date":"2024-09-20","current":-28.205859,"twenty":-3.695878,"median":5.573548,"eighty":15.098568,"marketCap":94842985},{"date":"2024-09-27","current":-29.791632,"twenty":-3.750072,"median":5.447749,"eighty":15.005734,"marketCap":100983898},{"date":"2024-10-04","current":-35.129206,"twenty":-3.90203,"median":5.396344,"eighty":14.964457,"marketCap":118724313},{"date":"2024-10-11","current":-32.527814,"twenty":-3.966123,"median":5.199399,"eighty":14.877483,"marketCap":109171782},{"date":"2024-10-18","current":-27.196076,"twenty":-4.019063,"median":5.149997,"eighty":14.806274,"marketCap":90749044},{"date":"2024-10-25","current":-26.368143,"twenty":-4.066311,"median":5.060035,"eighty":14.77369,"marketCap":88019749},{"date":"2024-10-31","current":-27.997482,"twenty":-4.113146,"median":4.980733,"eighty":14.726127,"marketCap":93478338},{"date":"2024-11-08","current":-28.731958,"twenty":-4.175081,"median":4.737054,"eighty":14.641896,"marketCap":95525309},{"date":"2024-11-15","current":-31.361879,"twenty":-4.231908,"median":4.642442,"eighty":14.594981,"marketCap":103030869},{"date":"2024-11-22","current":-31.797471,"twenty":-4.272788,"median":4.52808,"eighty":14.53841,"marketCap":104395516},{"date":"2024-11-29","current":-34.733415,"twenty":-4.324199,"median":4.203051,"eighty":14.476498,"marketCap":113948047},{"date":"2024-12-06","current":-31.679984,"twenty":-4.363191,"median":3.673837,"eighty":14.373521,"marketCap":103713193},{"date":"2024-12-13","current":-32.966803,"twenty":-4.407963,"median":2.857238,"eighty":14.314593,"marketCap":107807135},{"date":"2024-12-20","current":-30.375906,"twenty":-4.439726,"median":-1.283643,"eighty":14.273415,"marketCap":98936927},{"date":"2024-12-27","current":-30.592519,"twenty":-4.473044,"median":-1.318154,"eighty":14.173077,"marketCap":99619251},{"date":"2025-01-03","current":-32.064994,"twenty":-4.547287,"median":-1.338018,"eighty":14.110189,"marketCap":104395516},{"date":"2025-01-10","current":-31.156073,"twenty":-4.612339,"median":-1.402725,"eighty":13.879411,"marketCap":100983898},{"date":"2025-01-17","current":-30.250859,"twenty":-4.666923,"median":-1.456954,"eighty":13.741716,"marketCap":98049907},{"date":"2025-01-24","current":-31.17707,"twenty":-4.71577,"median":-1.468891,"eighty":13.496511,"marketCap":101666222},{"date":"2025-01-31","current":-29.354158,"twenty":-4.821342,"median":-1.516916,"eighty":12.830751,"marketCap":96207633},{"date":"2025-02-07","current":-27.831492,"twenty":-4.909974,"median":-1.53136,"eighty":12.515365,"marketCap":90749044},{"date":"2025-02-14","current":-31.827491,"twenty":-4.975756,"median":-1.543486,"eighty":12.334485,"marketCap":103713193},{"date":"2025-02-21","current":-32.913727,"twenty":-5.042343,"median":-1.563409,"eighty":12.032054,"marketCap":107807135},{"date":"2025-02-28","current":-33.86001,"twenty":-5.197514,"median":-1.573827,"eighty":11.924703,"marketCap":110536429},{"date":"2025-03-07","current":-33.082323,"twenty":-5.266229,"median":-1.585231,"eighty":11.912058,"marketCap":108489458},{"date":"2025-03-14","current":-39.519791,"twenty":-5.429084,"median":-1.59102,"eighty":11.912058,"marketCap":129641491},{"date":"2025-03-21","current":-40.161521,"twenty":-5.59928,"median":-1.601465,"eighty":11.912058,"marketCap":131688462},{"date":"2025-03-28","current":13.442068,"twenty":-5.697655,"median":-1.608873,"eighty":12.001519,"marketCap":117317256},{"date":"2025-04-04","current":11.747584,"twenty":-5.697655,"median":-1.608873,"eighty":12.034395,"marketCap":102311560},{"date":"2025-04-11","current":11.800342,"twenty":-5.695597,"median":-1.607268,"eighty":12.032054,"marketCap":102311560},{"date":"2025-04-17","current":10.677182,"twenty":-5.695597,"median":-1.607268,"eighty":12.032054,"marketCap":92762481},{"date":"2025-04-23","current":10.031073,"twenty":-5.697655,"median":-1.608873,"eighty":12.034395,"marketCap":87305864}],"updateTime":1745513898693}}}