美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Veren Inc.

6.66

-0.0400-0.60%

盘后：6.50-0.1592-2.39%19:34 EDT

成交量：1,975.97万

成交额：1.31亿

市值：40.75亿

市盈率：21.65

高：6.75

开：6.68

低：6.60

收：6.70

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","market":"US","secType":"STK","nameCN":"Veren Inc.","latestPrice":6.66,"timestamp":1743192000000,"preClose":6.7,"halted":0,"volume":19759667,"hourTrading":{"tag":"盘后","latestPrice":6.5008,"preClose":6.66,"latestTime":"19:34 EDT","volume":256772,"amount":1707756.14693,"timestamp":1743204885090},"delay":0,"floatShares":607632229,"shares":611816627,"eps":0.307578,"marketStatus":"休市中","change":-0.04,"latestTime":"03-28 16:00:00 EDT","open":6.68,"high":6.745,"low":6.6,"amount":131423120.06246,"amplitude":0.021642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.307578,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":6.7,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.7,"latestTime":"09:23 EDT","volume":4017,"amount":26792.723178,"timestamp":1743168220431},"postHourTrading":{"tag":"盘后","latestPrice":6.5008,"preClose":6.66,"latestTime":"19:34 EDT","volume":256772,"amount":1707756.14693,"timestamp":1743204885090},"volumeRatio":1.3215470225324797,"impliedVol":0.8297,"impliedVolPercentile":0.6743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","floatShares":607632229,"roa":"3.07%","roe":"4.17%","lyrEps":0.307578,"volumeRatio":1.3215470225324797,"shares":611816627,"dividePrice":0.32061,"high":6.745,"amplitude":0.021642,"preClose":6.7,"low":6.6,"week52Low":4.395,"pbRate":"0.86","psRate":"1.47","week52High":9.015,"institutionHeld":0.4271,"latestPrice":6.66,"eps":0.307578,"divideRate":0.04814,"volume":19759667,"delay":0,"ttmEps":0.307578,"open":6.68,"prevYearClose":5.14,"prevWeekClose":6.63,"prevMonthClose":5.45,"prevQuarterClose":5.14,"fiveDayClose":6.63,"twentyDayClose":5.45,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRN\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"VRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"VRN","amount":0.115,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Veren Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"VRN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2024-12-13","symbol":"VRN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Veren Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-15","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-31","symbol":"VRN","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.1912841,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-31","paymentDate":"2015-06-15","value":0.1868474,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1778406,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.1756993,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRN","date":"2025-03-28","current":21.535587,"percent":0.989899,"low":-672.958221,"twenty":-569.247392,"median":-108.713509,"eighty":4.311734,"high":21.669905,"avg":-208.418909,"sd":269.815422,"marketCap":4112176479.1},"quantilePoints":[{"date":"2024-05-17","current":-125.188932,"twenty":-126.890735,"median":-126.252559,"eighty":-125.614383,"marketCap":5342056421.73},{"date":"2024-05-24","current":-121.265558,"twenty":-126.67801,"median":-125.401657,"eighty":-123.146767,"marketCap":5142684304.49},{"date":"2024-05-31","current":-123.92489,"twenty":-125.401657,"median":-124.24401,"eighty":-122.636226,"marketCap":5269694386.34},{"date":"2024-06-07","current":-115.734147,"twenty":-125.401657,"median":-123.499397,"eighty":-118.818972,"marketCap":4912695652.17},{"date":"2024-06-14","current":-111.798335,"twenty":-125.401657,"median":-122.535945,"eighty":-114.989534,"marketCap":4723403830.07},{"date":"2024-06-21","current":-111.167388,"twenty":-125.274022,"median":-120.042265,"eighty":-113.202462,"marketCap":4714298911.72},{"date":"2024-06-28","current":-115.21371,"twenty":-125.188932,"median":-117.914799,"eighty":-114.138547,"marketCap":4887533177.08},{"date":"2024-07-05","current":-118.940586,"twenty":-124.432994,"median":-117.336713,"eighty":-114.223645,"marketCap":5076918826.73},{"date":"2024-07-12","current":-117.875765,"twenty":-123.988714,"median":-115.734147,"eighty":-114.223645,"marketCap":5027109378.05},{"date":"2024-07-15","current":-116.17205,"twenty":-123.92489,"median":-115.953098,"eighty":-114.24492,"marketCap":4939837299.1},{"date":"2024-08-02","current":-672.958221,"twenty":-124.180186,"median":-116.17205,"eighty":-114.308744,"marketCap":4568755346.75},{"date":"2024-08-09","current":-624.98366,"twenty":-126.007315,"median":-117.769283,"eighty":-114.587492,"marketCap":4273952150.13},{"date":"2024-08-16","current":-664.414806,"twenty":-621.434857,"median":-118.940586,"eighty":-114.702596,"marketCap":4558059842.65},{"date":"2024-08-23","current":-645.977744,"twenty":-631.292644,"median":-122.535945,"eighty":-114.809078,"marketCap":4462516472.28},{"date":"2024-08-30","current":-649.912633,"twenty":-645.977744,"median":-123.92489,"eighty":-114.894264,"marketCap":4532267070.99},{"date":"2024-09-06","current":-583.675322,"twenty":-645.977744,"median":-125.188932,"eighty":-114.894264,"marketCap":4056867387.11},{"date":"2024-09-13","current":-565.968317,"twenty":-644.042047,"median":-125.780193,"eighty":-115.095907,"marketCap":3913451262.28},{"date":"2024-09-20","current":-576.461357,"twenty":-640.075409,"median":-127.316186,"eighty":-115.095907,"marketCap":3994145042.64},{"date":"2024-09-27","current":-535.800829,"twenty":-639.419594,"median":-553.83574,"eighty":-115.21371,"marketCap":3738792807.51},{"date":"2024-10-04","current":-585.511083,"twenty":-631.555518,"median":-556.131093,"eighty":-115.21371,"marketCap":4064067595.59},{"date":"2024-10-11","current":-582.888413,"twenty":-630.241146,"median":-560.065983,"eighty":-115.734147,"marketCap":3982635839.83},{"date":"2024-10-18","current":-552.727708,"twenty":-630.241146,"median":-560.065983,"eighty":-116.17205,"marketCap":3769764666.53},{"date":"2024-10-25","current":-557.973048,"twenty":-624.98366,"median":-557.05207,"eighty":-117.010626,"marketCap":3787785549.22},{"date":"2024-10-31","current":-549.44937,"twenty":-623.932163,"median":-555.740736,"eighty":-117.532365,"marketCap":3706368195.91},{"date":"2024-11-08","current":4.27228,"twenty":-614.731563,"median":-552.727708,"eighty":-115.21371,"marketCap":3318679625.48},{"date":"2024-11-15","current":4.243722,"twenty":-605.179243,"median":-550.432872,"eighty":-114.894264,"marketCap":3263586493.83},{"date":"2024-11-22","current":4.300838,"twenty":-599.569501,"median":-546.8267,"eighty":-114.500216,"marketCap":3320923933.51},{"date":"2024-11-29","current":4.249434,"twenty":-595.163812,"median":-546.171033,"eighty":-112.122549,"marketCap":3268702020.63},{"date":"2024-12-06","current":4.146625,"twenty":-590.416345,"median":-544.531864,"eighty":-108.841157,"marketCap":3185255443.1},{"date":"2024-12-13","current":4.058123,"twenty":-586.822418,"median":-127.316186,"eighty":4.037517,"marketCap":3082882404.03},{"date":"2024-12-20","current":3.648604,"twenty":-585.511083,"median":-125.780193,"eighty":4.018057,"marketCap":2739223407.5},{"date":"2024-12-27","current":4.042585,"twenty":-584.776779,"median":-125.295294,"eighty":4.041931,"marketCap":3023738692.28},{"date":"2025-01-03","current":4.328078,"twenty":-583.51794,"median":-124.08445,"eighty":4.042585,"marketCap":3230687373.34},{"date":"2025-01-10","current":4.425146,"twenty":-582.888413,"median":-122.855065,"eighty":4.083797,"marketCap":3311584261.4},{"date":"2025-01-17","current":4.505084,"twenty":-582.232746,"median":-121.265558,"eighty":4.112355,"marketCap":3372671101.39},{"date":"2025-01-24","current":4.408016,"twenty":-582.232746,"median":-118.818972,"eighty":4.170613,"marketCap":3304317968.66},{"date":"2025-01-31","current":4.333788,"twenty":-582.232746,"median":-117.336713,"eighty":4.19803,"marketCap":3241325415.53},{"date":"2025-02-07","current":4.168202,"twenty":-577.615635,"median":-115.734147,"eighty":4.200058,"marketCap":3139924997.38},{"date":"2025-02-14","current":4.25385,"twenty":-575.412053,"median":-115.154809,"eighty":4.220732,"marketCap":3224912050.93},{"date":"2025-02-21","current":4.276689,"twenty":-573.96926,"median":-114.995086,"eighty":4.23672,"marketCap":3245903216.33},{"date":"2025-02-28","current":16.946403,"twenty":-572.788793,"median":-114.787782,"eighty":4.23672,"marketCap":3209777302.97},{"date":"2025-03-07","current":15.737544,"twenty":-571.739489,"median":-114.40448,"eighty":4.246007,"marketCap":3018231817.58},{"date":"2025-03-14","current":19.364119,"twenty":-570.744373,"median":-112.338692,"eighty":4.256911,"marketCap":3672215815.84},{"date":"2025-03-21","current":21.311724,"twenty":-569.720728,"median":-110.475254,"eighty":4.278973,"marketCap":4063496716.83},{"date":"2025-03-28","current":21.535587,"twenty":-569.247392,"median":-108.713509,"eighty":4.311734,"marketCap":4112176479.1}],"updateTime":1743379186847}}}