瘦豬2505

0.93

0.000.24%

成交量：833.00

成交額：774.90

高：0.93

開：0.93

低：0.93

收：0.93

昨結算價：0.928

平均價：0.927801

資料載入中...

總覽新聞

合約名稱：
瘦豬2505
合約代碼：
HE2505
合約別名：
- -
交易所
CME(FT_EX_CME)
合約類型：
農產品
交割方式：
現金
合約規模：
40,000磅
幣種：
美元
合約價值：
最新價×400美元
最小變動單位：
0.025（美分/磅）=10美元
交易時間：
8:30 - 13:05
第一通知日：
- -
最後交易日：
20250514
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/HE2505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HE2505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"HE2505\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"HE2505","contractId":"7a6a549b39914620b43731cdb1d4d63d","high":93400,"lastPrice":93025,"limitDown":0,"limitUp":0,"low":92150,"newvol":0,"open":92875,"position":4520,"preClose":92800,"prePosition":4389,"preSettlement":92800,"prevMonthClose":88400,"prevQuarterClose":88400,"prevWeekClose":92900,"prevYearClose":91250,"priceOffset":5,"settlement":0,"time":1745863440000,"volume":833,"vwap":927801},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"HE2505\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"HE2505","contractId":"7a6a549b39914620b43731cdb1d4d63d","contractMonth":"202505","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/lean-hogs_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未來一年的二月、四月、五月、六月、七月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"農產品","productWorth":"最新價×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250514","lastTradingDateTimestamp":1747242000000,"multiplier":{"offset":0,"value":40000},"name":"瘦豬2505","productId":"FT_PD_HE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"HE","symbolId":"FT_SY_HE","symbolName":"瘦豬"}}}