美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道瓊斯
48,578.72
+115.00
0.24%
高:
48,683.45
開:
48,557.82
低:
48,337.38
收:
48,463.72
52周最高:
50,512.79
52周最低:
37,830.66
資料載入中...
總覽
新聞資訊
美國股票-投資者權衡數據和中東戰爭,華爾街上漲
路透中文
·
03/13
早盤:美股維持漲勢 道指上漲約300點
环球市场播报
·
03/13
美股三大股指高開 納指漲0.49%
金吾财讯
·
03/13
道瓊斯指數開盤上漲 330.88 點,報 47,008.73 點
链捕手
·
03/13
美股開盤 | 三大指數高開,PayPay續漲16%,Adobe跌超7%
老虎资讯综合
·
03/13
通脹太頑固!美國1月核心PCE物價按年上漲3.1%,創僅兩年新高,按月維持在0.4%不變
华尔街见闻
·
03/13
美股盤前|Adobe績後跌超7%,PayPay續漲15%;特朗普稱必要時將護航霍爾木茲海峽,威脅加大對伊朗打擊
老虎资讯综合
·
03/13
覆盤歷史六輪油價上行周期,對當下交易有何啓示?
兴证策略
·
03/13
戰爭改寫避險法則:跨資產齊跌頻現,傳統對沖失效,錢正湧向哪裏?
智通财经
·
03/13
昨夜今晨 | 美股大跌,油價爆升,台積電、英特爾跌超5%,Adobe績後重挫
老虎資訊
·
03/13
昨夜今晨 | 美股大跌,油價暴漲,台積電、英特爾跌超5%,Adobe績後重挫
老虎资讯综合
·
03/13
昨夜今晨|美股走弱、半導體承壓;油價堅挺近百;微軟推Copilot Health
老虎資訊
·
03/13
高波動席捲全球股市!暴漲暴跌連環上演,華爾街最難熬的震盪劇本開啓
智通财经
·
03/12
道指下挫近700點,芯片股普跌,原油直衝100美元
21世纪经济报道
·
03/12
渾水創始人轉空:若AI持續替代白領,美股401K體系或將崩盤
华尔街见闻
·
03/12
納指跌約1.7%
E公司
·
03/12
道瓊斯指數開盤下跌 528.41 點,標普 500 和納斯達克均下跌
BitPush
·
03/12
美股三大股指大幅低開 納指跌0.89%
金吾财讯
·
03/12
美股開盤 | 三大指數集體低開,理想汽車跌超4%,本田跌近6%
老虎资讯综合
·
03/12
美國至3月7日當周初請失業金人數21.3萬人,預期21.5萬人
老虎资讯综合
·
03/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619113277","title":"美國股票-投資者權衡數據和中東戰爭,華爾街上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2619113277","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619113277?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 22:28","pubTimestamp":1773412098,"startTime":"0","endTime":"0","summary":"美国股票-投资者权衡数据和中东战争,华尔街上涨指数上涨:道指 0.42%,标普 500 指数 0.43%,纳斯达克指数 0.40%美国 1 月份消费者支出和核心 PCE 通胀率走强Meta 下跌 1.8%;报告称人工智能模型 \"Avocado \"的推出被推迟到五月或更晚些时候Adobe 下跌 6.5%,因首席执行官 Shantanu Narayen 将离职开盘后更新,价格贯穿始终Johann M Cherian/Utkarsh Hathi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nL4S40118D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMI3.UK","BK4023","BK4596","LU0742537680.HKD","BK4588","LU1668664300.SGD","IE00BN8TJ469.HKD","LU2089283258.USD","BK4595","IE0004445239.USD","MST","LU1732800096.USD","LU1732799900.SGD","LU1244550577.SGD","LU1201861249.SGD","LU0158827781.USD","LU1599440770.SGD","LU2133065610.SGD","MSOO","IE00BVYPNW00.USD","BK4600","LU0106831901.USD","LU0158827948.USD","LU1988902786.USD","LU0971096721.USD","LU0314104364.USD","LU0267386448.USD","LU2592432038.USD","LU1481011671.HKD","LU0130102774.USD","SMI3.UK","IE00BDGV0183.EUR","3LMI.UK","07799","LU0070302665.USD","LU0772969993.USD","APED","BK4135","LU1366333091.USD","MSDD",".SPX","LU2089284900.SGD","3SMI.UK","LU1989771016.USD","BK4534","LU1989772923.USD","MSTX","LU2430703178.SGD","MSTZ","DIA","IE00BGHQF631.EUR","LU2023251221.USD","WNTR","07399","BK4500","IE00BBT3K403.USD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1244550494.USD","LU2505996681.GBP","LU0882574139.USD","MSTK","IE00BVYPNV92.GBP","MSST","BK4516","LU0528227936.USD","BK4535","LU2111349929.HKD","LU2357305700.SGD","LU1280957306.USD","LU1989772840.SGD","LU2505996509.AUD","MSTP","LU1244550221.USD","LU0980610538.SGD","LU0098860793.USD","IE00BKVL7J92.USD","LU0225283273.USD","LU1481011911.USD","LU0106261372.USD","LU0557290698.USD","IE00B3QW5Z07.USD","BK4504","IE00B42XCP33.USD",".DJI","BK4567","09399","LU1670627923.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU0795875169.SGD","LU0157215616.USD","LU0648001328.SGD","LU1670628061.USD","MSTY","BK4127","LU1720051108.HKD","SPY","IE00B64PRP62.GBP","LU1791710400.SGD","MSII","LU0731783048.USD","LU1509826696.USD","BK4008","IE00B3PB1722.GBP","BK4585","LU1791710582.SGD","LU2271345857.HKD","LU1291159041.SGD","LU0320765489.SGD","LU1720051017.SGD","LU0795875086.SGD","MTYY","LU2430703095.HKD","LU1074936037.SGD","09799","BK4581","IMST","LU1064131342.USD","LU1548497426.USD","IE00BGHQF748.EUR","LU0234570918.USD","LU0006306889.USD","LU2264538146.SGD","LU2028103732.USD","SMST","BK4533","LU0731783394.SGD","LU2430703251.USD","LU0208291251.USD","MSTW","IE00BLSP4452.SGD","MSTY.UK","LU0912757837.SGD","LU1363072403.SGD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619822113","title":"早盤:美股維持漲勢 道指上漲約300點","url":"https://stock-news.laohu8.com/highlight/detail?id=2619822113","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619822113?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 22:03","pubTimestamp":1773410580,"startTime":"0","endTime":"0","summary":"北京时间3月13日晚,美股周五早盘维持涨势,道指上涨约300点。油价回落,投资者等待伊朗战争的进一步发展。第四季度GDP增长率下调至仅0.7%;1月核心通胀率为3.1%。 道指涨295.29点,涨幅为0.63%,报46973.14点;纳指涨155.47点,涨幅为0.70%,报22467.45点;标普500指数涨45.66点,涨幅为0.68%,报6718.28点。道指本周迄今下跌1.7%,纳斯达克指数下跌0.3%。 近期油价的涨势在周五出现逆转。 该报告也早于3月初美以对伊朗发动的袭击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-13/doc-inhqwcxf7736198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","DIA","VYM","VUG","DOG","YMmain","DDM","DXD","UDOW","SCHG","MYMmain","SDOW","DJX","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619118566","title":"美股三大股指高開 納指漲0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619118566","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619118566?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 21:36","pubTimestamp":1773408994,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大股指高开,道指涨0.47%,标普500指数涨0.5%,纳指涨0.49%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","QQQE","BK4585","PSQ","BK4593","GPIQ","BK4588","BK4534","TSYW.SI","USAW.SI","BK1147","QID","BK4581",".DJI","MNQmain","JEPQ",".IXIC","TECL","USJW.SI","BK4561",".SPX","QQQY","NVIW.SI","SPY","DIA","QLD","QQQJ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619118341","title":"道瓊斯指數開盤上漲 330.88 點,報 47,008.73 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2619118341","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619118341?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 21:31","pubTimestamp":1773408709,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数在 3 月 13 日(周五)开盘上涨 330.88 点,涨幅达 0.71%,报 47,008.73 点;标普 500 指数开盘上涨 40.84 点,涨幅 0.61%,报 6,713.46 点;纳斯达克综合指数开盘上涨 118.65 点,涨幅 0.53%,报 22,430.63 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VYM","MYMmain","DXD","DOG","DIA","DJX","YMmain","SCHG","UDOW","BK4588",".DJI","DDM","SDOW","SCHD","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120600576","title":"美股開盤 | 三大指數高開,PayPay續漲16%,Adobe跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120600576","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120600576?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 21:30","pubTimestamp":1773408658,"startTime":"0","endTime":"0","summary":"美股三大指数高开,PayPay续涨16%;Adobe绩后跌超7%,Ulta美容跌超9%","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d7f368782792d995b8c081a087550ac0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0081259029.USD","LU1720051108.HKD","LU0006306889.USD","LU0320765059.SGD","LU1712237335.SGD","BK4534","LU1674673691.USD","LU0672654240.SGD","LU0106261372.USD","BK4585","LU1046421795.USD","LU1823568750.SGD","LU0965509283.SGD","LU0314104364.USD","LU2237438978.USD","LU0109391861.USD","BK4554","BK4581","PAYP","IE00BQXX3F31.USD","BK4566","LU1691799644.USD","BK4567","SGXZ81514606.USD","LU2023251221.USD","BK4543","LU0342679015.USD","LU0708995401.HKD","IE0009356076.USD","LU0889566641.SGD","LU1261432733.SGD","SGXZ99366536.SGD","LU2458330243.SGD","LU0345774391.USD","LU2317271919.USD","LU0792757196.USD","LU0957791311.USD","SG9999001424.SGD","LU1084165304.USD","LU0109392836.USD","LU1633808545.USD","LU1366333091.USD","IE00BQXX3C00.GBP","LU0719512351.SGD","LU0170899867.USD","LU0069063385.USD","BK4528","LU0472753341.HKD",".DJI","LU1803068979.SGD","LU0861579265.USD","LU0198837287.USD","LU1267930813.SGD","LU0061474960.USD","LU2458330169.SGD","LU1235294995.USD","LU0057025933.USD","LU0511384066.AUD","LU2210150020.SGD","BK4588","BK4592","LU2089283258.USD","LU1623119135.USD","ADBG","LU0868494708.USD","LU0157215616.USD","LU0889565833.HKD","LU0942090050.USD","IE00BYQQ9H92.USD","LU2210149790.SGD","LU0082616367.USD","LU1720051017.SGD","IE00BFXG0V08.USD","LU1778281490.HKD","IE00BQXX3D17.EUR","LU0965509101.SGD","BK4527","LU2236285917.USD","SGXZ51526630.SGD","LU0965509010.AUD","LU0158827948.USD",".IXIC","LU1267930730.SGD","LU1548497426.USD","LU2095319765.USD","LU0345774631.USD","LU0289739343.SGD","LU2125154935.USD","BK4533","LU0557290698.USD","LU0234572021.USD","LU1674673428.USD","LU1119994496.HKD","LU0234570918.USD","LU2360032135.SGD","BK4023","ADBE","IE00B19Z9505.USD","IE00B5TLWC47.USD","LU0348723411.USD","SG9999000418.SGD","LU0289961442.SGD","LU0868494617.USD","LU2125154778.USD","LU2357305700.SGD","LU1815333072.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194717466","title":"通脹太頑固!美國1月核心PCE物價按年上漲3.1%,創僅兩年新高,按月維持在0.4%不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1194717466","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194717466?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 20:30","pubTimestamp":1773405043,"startTime":"0","endTime":"0","summary":"美国1月核心PCE物价指数同比增长3.1%,预期增长3.1%,前值增长3.0%","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"960e504d9d8b2d8e035c71f134f94b86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767472","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["ESmain",".SPX","SQQQ",".IXIC","NQmain","QQQ","TQQQ","SPY","YMmain",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171859699","title":"美股盤前|Adobe績後跌超7%,PayPay續漲15%;特朗普稱必要時將護航霍爾木茲海峽,威脅加大對伊朗打擊","url":"https://stock-news.laohu8.com/highlight/detail?id=1171859699","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171859699?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 19:50","pubTimestamp":1773402639,"startTime":"0","endTime":"0","summary":"Immutep盘前暴跌80% 因疗效与安全性数据审查,肺癌试验终止。特朗普称必要时将护航霍尔木兹海峡,威胁加大对伊朗打击在周五播出的福克斯新闻采访中,美国总统特朗普表示,如果有需要,美国将护送船只通过霍尔木兹海峡,但他同时表示希望美国主导的战争行动能够顺利推进,并誓言将在“未来一周对伊朗实施非常猛烈的打击”。该股今日盘前续涨超43%,报25.98美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d7f368782792d995b8c081a087550ac0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","SGXZ99366536.SGD","SG9999000418.SGD","LU1119994496.HKD","LU0345774391.USD","BK4566","LU1674673691.USD","LU2236285917.USD","LU1633808545.USD","BK4592","LU0157215616.USD","LU2317271919.USD","BK4527","SGXZ51526630.SGD","LU0719512351.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0472753341.HKD","LU0006306889.USD","LU1623119135.USD","LU2210150020.SGD","LU0823411888.USD","LU0942090050.USD","LU1261432733.SGD","BK7005","LU0965509010.AUD","LU0868494617.USD","BK4585","LU0672654240.SGD","BK4526","LU2458330169.SGD","LU0861579265.USD","BK4588","BK4528","LU1169589451.USD","LU1712237335.SGD","BK4535","LU1778281490.HKD","LU0557290698.USD","LU1691799644.USD","LU2360107671.USD","LU1720051017.SGD","LU2458330243.SGD","LU1861558580.USD","SGXZ81514606.USD",".SPX","LU1046421795.USD","LU0345774631.USD","LU2023251221.USD","IE00BFXG0V08.USD","LU0957791311.USD","LU0965509101.SGD","BK4567","BK4516","BK7062","LU2089284900.SGD","LU0965509283.SGD","LU0082616367.USD","BK4147","BK4554","LU0198837287.USD","LU1267930730.SGD","LU2089283258.USD","LU1235294995.USD","LU0792757196.USD","BK7162","BK4099",".IXIC","LU0234572021.USD","LU1366333091.USD","BK4110","BK4548","IE00BYQQ9H92.USD","SG9999001424.SGD","LU0314104364.USD","LU0061474960.USD","LU1548497426.USD","LU0109391861.USD","LU0511384066.AUD","BK4555","BK4551","BK4023","LU0342679015.USD","LU1823568750.SGD","BK4112","BK4581","LU1815333072.USD","IE00BQXX3C00.GBP","LU0889566641.SGD","LU1084165304.USD","LU2360032135.SGD","LU0158827948.USD","LU0320765059.SGD","BK4596","BK4543","BK4534","LU2125154778.USD","LU1861559042.SGD","LU0109392836.USD","LU2095319765.USD","BK4547","BK4563","LU1861217088.USD","LU2357305700.SGD","BK4539","LU0868494708.USD","BK4200","LU2125154935.USD","BK4127","LU0057025933.USD","LU0234570918.USD","BK4132","LU0348723411.USD","LU0170899867.USD","LU1674673428.USD","LU2237438978.USD","IE0009356076.USD","IE00B19Z9505.USD","LU0069063385.USD","IE00B5TLWC47.USD","LU0708995401.HKD","LU1169590202.USD","BK4503","LU0081259029.USD","LU2210149790.SGD","LU1861220207.SGD","LU0106261372.USD","LU1267930813.SGD","BK4533","LU0889565833.HKD","LU1720051108.HKD","LU0289961442.SGD",".DJI","BK4600","LU1803068979.SGD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169066845","title":"覆盤歷史六輪油價上行周期,對當下交易有何啓示?","url":"https://stock-news.laohu8.com/highlight/detail?id=1169066845","media":"兴证策略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169066845?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 11:32","pubTimestamp":1773372757,"startTime":"0","endTime":"0","summary":"兴业证券认为,复盘历史六轮供给冲击驱动的油价上涨周期,资产价格影响分四阶段:恐慌交易→反转交易→滞胀预期交易→基本面现实交易。因此,我们复盘历史历史上6轮由供给冲击引发的油价上涨周期,以期对当下交易形成启示。不过,本轮油价上涨尚未持续传导至终端消费,通胀整体仍相对温和,并未出现前两次危机中通胀失控的局面,美联储货币政策也暂以观望为主。","market":"sh","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MjM5MjgzOTgyMw==&mid=2651393737&idx=1&sn=297f6275eb284ae558bde08968550533&chksm=bc6f03c173214b4d41c0e3341e8b9b7d7b75cbef19792e7ded6fecdcfc13603bdce444cfffd3&scene=0&xtrack=1&poc_token=HISFs2mjLJpgf_yP4j9zqdpy6p3H-k5T_U5eEbZp","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"复盘历史六轮油价上行周期,对当下交易有何启示?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1623156470104","symbols":["HSTECH","NQmain","SImain","XAUUSD.FOREX","SILmain","HSImain","GCmain","NDX","MNQ2612","BZmain",".SPX","ESmain","MGC2602","MHGmain","HTImain","MNQmain","XAGUSD.FOREX",".DJI","CLmain","PLmain","MNQ2603","HSI","PAmain","SIL2603",".IXIC","YMmain","MGCmain","HGmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129484705","title":"戰爭改寫避險法則:跨資產齊跌頻現,傳統對沖失效,錢正湧向哪裏?","url":"https://stock-news.laohu8.com/highlight/detail?id=1129484705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129484705?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 10:38","pubTimestamp":1773369493,"startTime":"0","endTime":"0","summary":"寻求传统对冲手段之外的避险选择。","market":"us","thumbnail":"https://static.tigerbbs.com/f3b4a482f5886650873ba96fbd74f7bb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3b4a482f5886650873ba96fbd74f7bb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1413426.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106273548","title":"昨夜今晨 | 美股大跌,油價爆升,台積電、英特爾跌超5%,Adobe績後重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1106273548","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106273548?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 08:43","pubTimestamp":1773362621,"startTime":"0","endTime":"0","summary":"台积电、英特尔跌超5%,特斯拉、AMD跌超3%,Meta跌超2%,苹果跌近2%,英伟达、谷歌、亚马逊跌超1%,微软跌0.75%。$Adobe$ 盘后及夜盘大跌近8%。德意志银行披露,其对该行业敞口达300亿美元。该季度营收为287.8亿元,同比骤降35%,与市场预期基本持平。整体进口下降0.7%,反映出药品进口减少。Adobe提供的第二财季指引基本符合市场预期,并未带来多少“惊喜”。同时,Adobe宣布,在任已长达十八年的公司CEO Shantanu Narayen将在继任者确定后正式卸任。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158894964","title":"昨夜今晨 | 美股大跌,油價暴漲,台積電、英特爾跌超5%,Adobe績後重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1158894964","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158894964?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 07:49","pubTimestamp":1773359367,"startTime":"0","endTime":"0","summary":"道指及标普500指数连跌三日。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145912028","title":"昨夜今晨|美股走弱、半導體承壓;油價堅挺近百;微軟推Copilot Health","url":"https://stock-news.laohu8.com/highlight/detail?id=1145912028","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145912028?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 07:03","pubTimestamp":1773356605,"startTime":"0","endTime":"0","summary":"昨夜今晨|美股走弱、半導體承壓;油價堅挺近百;微軟推Copilot Health01 股市截至3月13日,美股三大指數收盤情況如下,截至收盤,道瓊斯指數跌1.56%,報46677.85點;標普500指數跌1.52%,報6672.62點;納斯達克綜合指數跌1.78%,報22311.98點。聲明並警告區域內美軍基地可能遭到打擊;市場對能源輸安全擔憂升溫,油價維持高位行風險上行。04 公司新聞微軟發布Copilot Health個人健康聊天應用,切入AI醫療並強調隱私加密。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b4d358af5e8e6792dfe3f454894a026","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618913732","title":"高波動席捲全球股市!暴漲暴跌連環上演,華爾街最難熬的震盪劇本開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2618913732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618913732?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 23:25","pubTimestamp":1773329138,"startTime":"0","endTime":"0","summary":"尽管股市日常波动幅度仍相对有限,但这已大幅推高了预期波动率指标,并显著抬升了下行保护的成本。举例来说,假设有一份期权在标普500指数于四周内下跌5%时支付收益,另一份看涨期权则押注其上涨5%时支付对应收益。VIX曲线的部分区间已经出现显著倒挂,这意味着交易员们为短期保护支付的价格远远高于更远期的对冲成本。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413305.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高波动席卷全球股市!暴涨暴跌连环上演,华尔街最难熬的震荡剧本开启","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI","BK4588","MNQ2612","MNQ2603","MNQmain","NDX",".IXIC","ESmain","YMmain","NQmain","BK4585",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618158121","title":"道指下挫近700點,芯片股普跌,原油直衝100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618158121","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618158121?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 22:56","pubTimestamp":1773327366,"startTime":"0","endTime":"0","summary":"3月12日,美股低开低走,三大股指悉数跌超1%,截至北京时间22:29,道指跌1.46%跌近700点,纳指跌1.57%,标普500指数跌1.25%。大型科技股普跌,万得美股科技七巨头指数跌1.53%,苹果、英伟达跌超2%,特斯拉、脸书、谷歌跌超1.5%。芯片股集体下挫,泰瑞达、格芯跌超5%,拉姆研究、台积电、应用材料、英特尔跌超4%,闪迪、美光科技跌超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603123670485728.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123670485728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4570","BK4588","BK4535","MYMmain","BK4585","SCHD","SDOW","DJX","DOG","SOX","DXD","VUG","VYM","SCHG",".DJI","DDM","DIA","UDOW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618376441","title":"渾水創始人轉空:若AI持續替代白領,美股401K體系或將崩盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2618376441","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618376441?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 22:52","pubTimestamp":1773327163,"startTime":"0","endTime":"0","summary":"Carson Block预计,AI冲击下,未来三年内美国15%的知识工作者岗位将消失。核心担忧在于,一旦失业率上升压缩401(k)等退休账户的资金流入,甚至迫使失业工人提前动用储蓄,股市将面临持续的资金流出压力,届时\"没有人来接这把下落的刀\"。","market":"nz","thumbnail":"https://static.tigerbbs.com/1c987a5b23607493a5d06cda5496e290","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c987a5b23607493a5d06cda5496e290"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"23d7c0cb88a17e219aef5b77607745ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767368","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","ESmain","NQmain","YMmain",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618130214","title":"納指跌約1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618130214","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618130214?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 22:46","pubTimestamp":1773326778,"startTime":"0","endTime":"0","summary":"人民财讯3月12日电,标普500指数跌幅扩大至1.3%,道指跌幅超过1.4%,纳指跌约1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312224618a6bb2daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312224618a6bb2daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QID","MNQmain","QQQJ","TQQQ","USJW.SI","PSQ","BK4561","NQmain","TSYW.SI","JEPQ","DIA","SPY","BK4550","GPIQ","QYLG",".SPX","QLD","QQQM","NVIW.SI",".DJI","QQQ",".IXIC","QQQY","BK4534","TECL","BK4588","BK4585","BK4593","BK4581","QQQE","USAW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618137098","title":"道瓊斯指數開盤下跌 528.41 點,標普 500 和納斯達克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618137098","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618137098?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 21:36","pubTimestamp":1773322577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7619193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1147","GPIQ","QQQE","TQQQ","BK4588","UDOW","HXC","MYMmain","QQQY","SCHG","QQQJ","BK4585",".DJI","VYM","DOG","BK4007","DDM","DXD","PSQ","QQQM","NVIW.SI","SDOW","SQQQ","QID","USAW.SI","JEPQ","USJW.SI","QQQ","QYLG","MNQmain","NQmain","NDX","TSYW.SI","QLD","VUG","DJX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618379391","title":"美股三大股指大幅低開 納指跌0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618379391","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618379391?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 21:35","pubTimestamp":1773322530,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大股指大幅低开,道指跌0.99%,标普500指数跌0.79%,纳指跌0.89%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI",".IXIC","BK4550","QQQJ","NVIW.SI","USJW.SI","BK4581","MNQmain","BK1147","QQQY","BK4593",".DJI","QQQM","QYLG","USAW.SI","BK4534","DJX","BK4561","QQQE","BK4585","TECL","GPIQ","PSQ","QID","JEPQ","QLD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138084012","title":"美股開盤 | 三大指數集體低開,理想汽車跌超4%,本田跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138084012","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138084012?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 21:31","pubTimestamp":1773322290,"startTime":"0","endTime":"0","summary":"3月12日,美股三大指数集体低开,纳指跌0.89%,道指跌1.16%,标普500指数跌0.83%。$理想汽车(LI)$跌超4%,Q4营收同比下降35%,Q1营收指引低于预期;$本田汽车(HMC)$跌近6%,业绩预测大幅下修,预计实现上市以来首次年度亏损;$亿航智能(EH)$涨超6%,Q4营收同比增长11.7%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b4d358af5e8e6792dfe3f454894a026","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","BK4503","BK4548",".DJI","BK4585","BK4563",".IXIC","BK1588","BK4526","BK4099","BK1539",".SPX","LU1720050803.USD","BK4555","BK1587","BK1119","BK1575","BK4551","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181026725","title":"美國至3月7日當周初請失業金人數21.3萬人,預期21.5萬人","url":"https://stock-news.laohu8.com/highlight/detail?id=1181026725","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181026725?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 20:30","pubTimestamp":1773318641,"startTime":"0","endTime":"0","summary":"美国至3月7日当周初请失业金人数21.3万人,预期21.5万人,前值由21.3万人修正为21.4万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9198da62c698f9a0cac266101d86277","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","TQQQ",".IXIC","YMmain",".SPX","SQQQ",".DJI","NQmain","SPY","ESmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}