美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

46,584.46

-85.4200-0.18%

高：46,744.76

開：46,744.76

低：46,214.77

收：46,669.88

52周最高：50,512.79

52周最低：37,103.86

資料載入中...

總覽新聞資訊

「華爾街老兵」呼應富國銀行看漲觀點：美股科技股跌出吸引力，長線投資迎來「誘人買點」

散户大軍報税後攜資殺回，美股「四月行情」啓動在即？

昨夜今晨｜伊朗局勢現緩和跡象；英特爾牽手馬斯克「Terafab」掀AI算力競賽

以媒：特朗普設定期限臨近，美伊談判出現進展

老虎资讯综合

隔夜美股 | 標普500指數連漲五日消息人士稱預計美伊雙方很快傳來「好消息」

美國股市：收盤升跌不一，特朗普對伊最後期限臨近之際談判現進展跡象

消息人士：美國與伊朗的談判仍在繼續，未來數小時「至關重要」

老虎资讯综合

美媒：特朗普表示可能調整對伊朗的最後期限

老虎资讯综合

美股三大指數短線「跳水」，納指跌超1%

老虎资讯综合

美股開盤，道指跌 0.2%，大型科技股普遍走低

開盤｜美股低開，哈門那大升逾10%，聯合健康升逾9%，博通升逾3%

老虎资讯综合

摩根大通談中東危機：伊朗「越打越團結」，想靠「持久戰」勝出，亞洲首先受衝擊

华尔街见闻

富國銀行「投降」：不再預期聯儲局今年降息

美官員稱美伊達成停火協議「希望漸滅」

滯脹交易的三階段！從70年代和2022年看當前異同

昨夜今晨｜特朗普警告7日晚動手，美股盤中「閃跌」但收漲；存儲概念股集體走強，希捷科技創歷史新高

昨夜今晨｜美債收益率小幅走高；博通聯手谷歌推TPU，Neurocrine豪擲29億美元併購

特朗普：伊朗可在一夜內被擊潰，或許就是7日晚，美國摧毀只需四小時

美國股票-投資者解讀美伊談判和威脅，華爾街收盤走高

美國總統特朗普談伊朗局勢：我看過每一份提案，周二是最後期限

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":46584.46,"timestamp":1775592000000,"preClose":46669.88,"halted":0,"volume":450740630,"delay":0,"changeRate":-0.001830302542024926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":-85.42,"latestTime":"04-07 19:33:17 EDT","open":46744.76,"high":46744.76,"low":46214.77,"amount":0,"amplitude":0.011356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1775606400000},"marketStatusCode":4,"adr":0,"adjPreClose":46669.88,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.643529,"shares":0,"dividePrice":0,"high":46744.76,"amplitude":0.011356,"preClose":46669.88,"low":46214.77,"week52Low":37103.86,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":46584.46,"eps":0,"divideRate":0,"volume":450740630,"delay":0,"open":46744.76,"prevYearClose":48063.29,"prevWeekClose":46504.67,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":45216.14,"twentyDayClose":47740.8,"sixtyDayClose":49266.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625049985","title":"「華爾街老兵」呼應富國銀行看漲觀點：美股科技股跌出吸引力，長線投資迎來「誘人買點」","url":"https://stock-news.laohu8.com/highlight/detail?id=2625049985","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2625049985?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 10:25","pubTimestamp":1775528753,"startTime":"0","endTime":"0","summary":"在此期间，该行业的盈利预期加速上涨，使其市盈率达到20.6倍，与标普500指数19.6倍的市盈率基本持平。“对于投资期限较长的投资者来说，这是一个很有吸引力的入场点，”亚德尼在上周日发给客户的一份报告中写道。亚德尼表示，这一比例已经超过了互联网泡沫时期的峰值。“如今，这两个行业的预期盈利占比为42.0%，仅比市值占比高出1.6个百分点，”亚德尼表示。亚德尼并非唯一一位认为信息技术股估值已达诱人水平的投资者。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425356.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股科技股跌出吸引力，长线投资迎来“诱人买点”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0648001328.SGD","LU1280957306.USD","LU0029864427.USD","LU0310799852.SGD","LU1894683348.USD","LU1267930573.SGD","LU0256863811.USD","LU1668664300.SGD","IE00B7SZLL34.SGD","LU0251142724.SGD","IE0002270589.USD","LU0130517989.USD","YMmain","IE00B19Z3B42.SGD","MNQmain","LU2236285917.USD","IE000M9KFDE8.USD","ESmain","LU1363072403.SGD","LU0070302665.USD","MNQ2612","LU0211328371.USD","LU0149725797.USD","LU0048573561.USD","LU0310800965.SGD","LU1267930227.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0175139822.USD","MNQ2603","NQmain","LU0130102774.USD",".IXIC","LU0267386448.USD",".DJI","LU2461242641.AUD","LU0477156953.USD","LU1069347547.HKD","LU0128525929.USD","LU0708994859.HKD","LU0162691827.USD","LU1506573853.SGD","LU1035773651.USD","BK4501","LU0314106906.USD","NDX",".SPX","LU0310800379.SGD","LU0787776722.HKD","LU0942090050.USD","BK4559","LU1814569148.SGD","LU0052756011.USD","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625887509","title":"散户大軍報税後攜資殺回，美股「四月行情」啓動在即？","url":"https://stock-news.laohu8.com/highlight/detail?id=2625887509","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2625887509?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 08:50","pubTimestamp":1775523022,"startTime":"0","endTime":"0","summary":"有市场观点认为，这种季节性走强与散户投资者行为相关：他们在月中报税截止日后，往往重新将资金投入股市。此前，一系列地缘政治和政策方面的担忧导致科技巨头股出现回调，标普500指数也从峰值下跌超过5%。此前，由于伊朗战争引发史上最大油价飙升，标普500指数一度从1月份的高点下跌了9%。根据Vanda Research自2013年以来的数据，4 月上半月通常是散户买入活动最疲软的时期之一，而最后两周买入活动往往会小幅回升，并持续到当月月底和季度末。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425328.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户大军报税后携资杀回，美股“四月行情”启动在即？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNQ2612","MNQmain","BK4534","BK4504","MNQ2603","BK4550","NQmain","NDX",".SPX","BK4588","BK4559","BK4581","YMmain","ESmain",".IXIC","BK4585",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167118417","title":"昨夜今晨｜伊朗局勢現緩和跡象；英特爾牽手馬斯克「Terafab」掀AI算力競賽","url":"https://stock-news.laohu8.com/highlight/detail?id=1167118417","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167118417?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 07:02","pubTimestamp":1775602933,"startTime":"0","endTime":"0","summary":"昨夜今晨｜伊朗局勢現緩和跡象；英特爾牽手馬斯克「Terafab」掀AI算力競賽01 股市截至4月8日，美股三大指數收盤情況及分析：道瓊斯指數跌0.18%報46 584.46點，受能源與防禦股分化拖累；標普500指數微漲0.08%至6 616.85點；納斯達克綜合指數漲0.10%收報22 017.85點，成長股韌性對沖了權重科技股的分化。04 公司新聞英特爾攜手馬斯克旗下SpaceX、特斯拉與xAI共建「Terafab」超算平台。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168552977","title":"以媒：特朗普設定期限臨近，美伊談判出現進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1168552977","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168552977?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 06:07","pubTimestamp":1775599672,"startTime":"0","endTime":"0","summary":"以色列媒体7日晚报道说，在美国总统特朗普为伊朗设定的期限即将到期之际，美伊接触取得一定进展，各方正努力推动达成临时停火，并探讨逐步开放霍尔木兹海峡的可能性。在期限临近之际，以色列军方7日晚发布声明警告，未来数小时可能出现针对以色列的袭击升级，呼吁民众保持警惕并遵守民防指令。特朗普6日重申，对伊朗的战事是否即将升级或接近结束，取决于伊朗对他所设“最后期限”美国东部时间7日20时的回应。","market":"us","thumbnail":"https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625961733","title":"隔夜美股 | 標普500指數連漲五日 消息人士稱預計美伊雙方很快傳來「好消息」","url":"https://stock-news.laohu8.com/highlight/detail?id=2625961733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625961733?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 06:00","pubTimestamp":1775599200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，三大指数涨跌不一，标普500指数连续第五个交易日上涨。在巴基斯坦总理夏巴兹提出“两周方案”之后，消息人士透露，预计美伊双方很快将传来好消息，预计在当地时间7日晚前将达成最终协议。他同时呼吁伊朗，作为善意的举措，在未来两周内开放霍尔木兹海峡。消息传出后，苹果股价一度下跌5.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VBK","SDS","GPIX","HIBS","BK4550","SPYM","BK4534","BK4559","XDTE","VTI",".DJI","ACWI","IJH","OEX","XLG","SPHD","SPLV","SPY","VV","IVE","GSLC","SPXS",".SPX","SPMO","SPUS","VEU","JEPI","BK4581","SFY","SPGP","BK4588","TSPY","MOAT","SH","SPYU","HXC","BK4504","BK4585","ITOT","XYLD","ALLW","SPYV","BMAY","MESmain","VTV","ETFT","SPYD","OEF","SPYG","SPHQ","IJR","RSP","SCHB","SPXU",".IXIC","SCHX","YSPY","DBSC","SPYQ","HIBL","NDX","SPDN","SSO","UPRO","ESmain","SPUU","IVV","VOOG","SPXL","NOBL","SPYI","DIA","IVW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625966108","title":"美國股市：收盤升跌不一，特朗普對伊最後期限臨近之際談判現進展跡象","url":"https://stock-news.laohu8.com/highlight/detail?id=2625966108","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625966108?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 04:39","pubTimestamp":1775594356,"startTime":"0","endTime":"0","summary":"美国股市：收盘涨跌不一，特朗普对伊最后期限临近之际谈判现进展迹象道琼斯指数下跌0.18%，标普500指数上涨0.08%，纳斯达克指数上涨0.10%美国Medicare Advantage计划支付额度上调，医疗保险公司股价飙升有报导称折叠屏手机遭遇挫折，苹果股价应声下跌博通上涨，因与谷歌达成开发人工智能芯片协议路透纽约4月7日 - 美国股市周二收盘涨跌不一，随着特朗普总统设定的伊朗开放霍尔木兹海峡的最后期限临近，谈判出现进展迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nL6T40Q167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLR","INTC","AVGU","TSLS","TSLT","GOOW","UNHW","GOOGL","TSLY","GGLL","BK4574","TSLP","AVGX","LINT","GGLS","BK4196","TEST","TSLA","UNHG","TSYY","INTW","TESL","TSLI","GOOY","UNH","TSII","TSDD","CRSH","07766","GOOP","HUM","TSLQ","GOU","CVS","LU2931357623.SGD","AVGW","LU1983299246.USD","TSLW","TSLG","AVGG","AVS","GOOX","TSLZ","TLA","TSLO","TSLL","TSL","AVGO","AVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159354886","title":"消息人士：美國與伊朗的談判仍在繼續，未來數小時「至關重要」","url":"https://stock-news.laohu8.com/highlight/detail?id=1159354886","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159354886?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 23:21","pubTimestamp":1775575277,"startTime":"0","endTime":"0","summary":"美伊之间仍通过中间人交换信息。","market":"us","thumbnail":"https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107683205","title":"美媒：特朗普表示可能調整對伊朗的最後期限","url":"https://stock-news.laohu8.com/highlight/detail?id=1107683205","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107683205?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 23:01","pubTimestamp":1775574102,"startTime":"0","endTime":"0","summary":"目前仍会坚持原定的截止时间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/00ab710b18d6c3a0335cf6fa35509b7f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/00ab710b18d6c3a0335cf6fa35509b7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106969270","title":"美股三大指數短線「跳水」，納指跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106969270","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106969270?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 22:03","pubTimestamp":1775570599,"startTime":"0","endTime":"0","summary":"标普500指数跌0.8%，道指跌0.7%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625956869","title":"美股開盤，道指跌 0.2%，大型科技股普遍走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2625956869","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625956869?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 21:31","pubTimestamp":1775568717,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股开盘，道琼斯工业平均指数跌 0.2%，标准普尔 500 指数跌 0.18%，纳斯达克综合指数跌 0.3%。大型科技股普遍走低，Arm 下跌 2.8%，英伟达跌 0.8%，特斯拉跌 1.7%。纳斯达克中国金龙指数跌 0.38%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVY","YMAX","VYMI","DJIA","YMmain","DJX","SDY","TOPT","MYMmain","DDM","VYM","SCHD","DIA","MAGS","SCHG","FDVV","SDOW","MGK","DOG","UDOW","GRNY","VUG","XLI","DXD","DGRW",".DJI","DGRO","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145721104","title":"開盤｜美股低開，哈門那大升逾10%，聯合健康升逾9%，博通升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145721104","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145721104?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 21:31","pubTimestamp":1775568684,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌108.63点，跌幅0.23%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625362019","title":"摩根大通談中東危機：伊朗「越打越團結」，想靠「持久戰」勝出，亞洲首先受衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2625362019","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625362019?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 18:58","pubTimestamp":1775559537,"startTime":"0","endTime":"0","summary":"摩根大通最新报告警告，伊朗以\"持久战\"消耗美以意志，霍尔木兹海峡封锁已致全球日均原油供应骤降逾千万桶，油价冲上150美元并非不可能。亚洲多国炼厂停工、紧急状态频发，美国汽油或破5美元/加仑——减税红利恐被油价涨幅全数吞噬。","market":"us","thumbnail":"https://static.tigerbbs.com/36dfb5f3cdf508871993d9daab3e6fdf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/36dfb5f3cdf508871993d9daab3e6fdf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769386","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","IE00BDRTCR15.USD","LU1280957306.USD","VXX","BK4207","LU0310799852.SGD","LU2023250504.SGD","LU0256863811.USD","LU0106831901.USD","VIXmain","LU1974910355.USD","LU2357305700.SGD","LU0496365809.HKD","LU0345770993.USD","LU1145028129.USD","YMmain","LU0976567544.SGD","LU1162221912.USD","LU2106854487.HKD","LU0006306889.USD","BK4534","IE00B775SV38.USD","LU1720051108.HKD","BK4588","BK4581","LU0689472784.USD","LU2746668974.SGD","LU0345769631.USD","QQQ","TQQQ","IE0034235188.USD","LU0345769128.USD","LU1670627923.USD","BK4550","IE00BWXC8680.SGD","NQmain","SQQQ","VIX","LU2552382215.SGD","SG9999002224.SGD","IE00BBT3K403.USD","IE00BKVL7J92.USD","BZmain","IE00BLSP4452.SGD","LU1261432733.SGD","IE00BFXG1179.USD",".IXIC","BK4585",".DJI","LU0203347892.USD","LU0267386448.USD","LU1917777945.USD","LU2756315318.SGD","LU1084165304.USD",".SPX","LU0787776722.HKD","VIXY","LU0211326839.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0203345920.USD","ESmain","LU0942090050.USD","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625829589","title":"富國銀行「投降」：不再預期聯儲局今年降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2625829589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625829589?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 14:12","pubTimestamp":1775542348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富国银行投资研究所更新了其2026年货币政策展望，不再预期美联储在未来一年内降息。此次更新表明，越来越多的机构认为美联储可能会继续按兵不动，以评估复杂且充满不确定性的通胀形势。这些事态发展可能导致短期内价格压力上升，尤其是在能源市场，从而使美联储的决策过程更加复杂。因此，该行预计美联储将维持目前的政策立场，将联邦基金利率目标区间维持在3.50%至3.75%不变。","market":"hk","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425386.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","NDX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162996107","title":"美官員稱美伊達成停火協議「希望漸滅」","url":"https://stock-news.laohu8.com/highlight/detail?id=1162996107","media":"央视新闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162996107?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 11:19","pubTimestamp":1775531997,"startTime":"0","endTime":"0","summary":"据美国方面6日消息，调解方对伊朗在美国总统特朗普设定的最后期限前“屈服”并重新开放霍尔木兹海峡感到悲观，美伊达成停火协议“希望渐灭”。一些美国官员表示，在特朗普设定的美国东部时间7日20时最后期限到来之前，美伊立场“差距过大，难以缩小”。一些美国官员称，特朗普私下对美伊达成协议“不那么乐观”，预计将在美国东部时间7日晚间下达打击伊朗的最终命令，不过特朗普的想法可能会根据形势变化随时改变。","market":"fut","thumbnail":"https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"511cecfe78404749b38432c7b4d9842f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&item_id=15929556014046595267&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":["ESmain","MNQmain",".IXIC","NQmain","NDX",".SPX","YMmain","MNQ2603",".DJI","MNQ2612"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105513020","title":"滯脹交易的三階段！從70年代和2022年看當前異同","url":"https://stock-news.laohu8.com/highlight/detail?id=1105513020","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105513020?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 08:41","pubTimestamp":1775522487,"startTime":"0","endTime":"0","summary":"全球再迎滞胀交易！核心观点滞胀交易三阶段：通胀上行，增长下行和科技创新接棒我们选取70年代后期石油危机和2022年俄乌冲突作为样本，去掉布雷顿森林体系解体影响较大的70年代初期。但2020年以来的短短6年内，全球性滞胀交易就已经在2022年和当下再度重演。历史复盘：70年代后期和2022年滞胀交易都呈现三个阶段历史上严格意义上的滞胀环境只有上世纪70年代，2022年则是典型的类滞胀交易。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649847903&idx=1&sn=83c6f32dae1b4f8888f4a7ad30c307d0&chksm=89576bdae4ceafb6325f939c1618881a166b3c3daf7258d5f83b890a86f941dd69753e630765&mpshare=1&scene=23&srcid=04069QNBuAU0BMHg7uG5Jjiz&sharer_shareinfo=2170fa28fa087e63f7c9088fc1c57db8&sharer_shareinfo_first=2170fa28fa087e63f7c9088fc1c57db8#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741654912800","symbols":[".DJI","MNQmain","ESmain",".SPX","NQmain","MNQ2612",".IXIC","MNQ2603","YMmain","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111654203","title":"昨夜今晨｜特朗普警告7日晚動手，美股盤中「閃跌」但收漲；存儲概念股集體走強，希捷科技創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1111654203","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111654203?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 07:51","pubTimestamp":1775519517,"startTime":"0","endTime":"0","summary":"01 股市4月7日，美股三大指数整体上扬。4月7日美元指数上升0.0120%，报100.00。03 国际宏观美国总统特朗普警告伊朗若不让步将面临“全面毁灭”。伊朗政府通过伊通社声明拒绝美国停火方案并提出十项反制要求。AMC院线宣布复活节假期全球观影人次与餐饮收入创历史新高。该公司预计第一季度利润将创下历史新高，同比增幅超过八倍，并显著高于市场预期。大行看好其受益于AI服务器对高性能硬盘的强劲需求，带动希捷科技股价上涨逾6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125066390","title":"昨夜今晨｜美債收益率小幅走高；博通聯手谷歌推TPU，Neurocrine豪擲29億美元併購","url":"https://stock-news.laohu8.com/highlight/detail?id=1125066390","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125066390?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 07:02","pubTimestamp":1775516559,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美債收益率小幅走高；博通聯手谷歌推TPU，Neurocrine豪擲29億美元併購01 股市截至4月7日，美股三大指數整體上揚。伊朗政府通過伊通社聲明拒絕美國停火方案並提出十項反制要求。Neurocrine Biosciences擬斥資29億美元全現金收購Soleno Therapeutics。交易完成後，Neurocrine將把罕見病藥物Vykat XR納入麾下，快速切入代謝疾病治療賽道。CrowdStrike將股票回購額度從10億美元增至15億美元。大行看好其受益於AI服務器對高性能硬盤的強勁需求，帶動希捷科技股價上漲逾6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118034756","title":"特朗普：伊朗可在一夜內被擊潰，或許就是7日晚，美國摧毀只需四小時","url":"https://stock-news.laohu8.com/highlight/detail?id=1118034756","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118034756?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 07:00","pubTimestamp":1775516431,"startTime":"0","endTime":"0","summary":"特朗普表示，伊朗整个国家甚至可能在一夜之间被彻底击溃，而那一夜，或许就是4月7日晚。围绕营救美军飞行员的行动，特朗普称，共有21架军用飞机参与了营救被击落战机飞行员的行动。特朗普称，必须在4月7日的最后期限前达成一份他能接受的协议，否则要摧毁伊朗的桥梁和发电厂。","market":"us","thumbnail":"https://static.tigerbbs.com/f626cdf83818571ecd75b76c8f8f06b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f626cdf83818571ecd75b76c8f8f06b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&item_id=11133949577303196994&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":["NDX",".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625091166","title":"美國股票-投資者解讀美伊談判和威脅，華爾街收盤走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2625091166","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625091166?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 04:01","pubTimestamp":1775505707,"startTime":"0","endTime":"0","summary":"美国股票-投资者解读美伊谈判和威胁，华尔街收盘走高3 月份就业岗位增幅超出预期，失业率下降ISM 非制造业采购经理人指数下滑，支付价格创 3 年半新高Soleno Therapeutics公司因Neurocrine公司29亿美元的收购交易而大涨 收盘前更新Stephen Culp/Purvi Agarwal. 路透4月6日 - 美国股市周一走高，原因是投资者 在寻找美伊停火协议取得进展的迹象，并评估 美国总统特朗普逐步升温的威胁，即如果伊朗不重开霍尔木兹海峡，美伊停火协议将升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL4T40P14U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","3LMI.UK","MSTZ","APED","BK4600","09399","MSTU","BK4588","MSTX","BK4516","SMST","LU2065171402.SGD","MSTP","LU2324357040.USD","BK4595","MSII","LU2065170008.USD","SMI3.UK","MTYY","LU0320765992.SGD","MSOO","BK4585","MST","DIA","MSTY.UK","MSDD","LU2065171311.SGD","3SMI.UK","MSST","IMST","MSTK","MSTW","BK4023","LU0154245673.USD","MSTY","LU0109394709.USD","07399","LU0823416689.USD","07799","BK4596","BK4139","LU0889565916.HKD","09799","LMI3.UK","WNTR",".DJI","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194054606","title":"美國總統特朗普談伊朗局勢：我看過每一份提案，周二是最後期限","url":"https://stock-news.laohu8.com/highlight/detail?id=1194054606","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194054606?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 23:12","pubTimestamp":1775488360,"startTime":"0","endTime":"0","summary":"如果他们（伊朗）按要求去做，战争能很快结束。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-06","current":26.743719,"percent":0.572705,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":30.01618,"high":34.625063,"avg":26.465496,"sd":3.767128,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-06","current":26.743719,"twenty":22.739596,"median":26.372224,"eighty":30.01618,"close":46669.88}]}}}