港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中電控股

63.450

-0.500-0.78%

成交量：1,487.46萬

成交額：9.52億

市值：1,603.03億

市盈率：13.65

高：65.350

開：63.100

低：62.050

收：63.950

資料載入中...

總覽公司新聞公告

港股異動 | 香港公用股逆勢上揚電能實業(00006)及中電控股(00002)午後一度漲超2%

中電科星河北斗申請基於RTK和UWB的室內外組合定位專利，解決定位精度受限問題

中電昱邦取得一種場站巡檢機器人專利，可使一體結構拆裝維修更易分離

明陽、中車瓜分中電建500MW風機項目！

中電控股04月01日主力淨流入80萬元散户資金拋售

中電控股(00002)出現大手買入8萬股，成交價$63.9，涉資511.2萬

阿斯达克财经

中電控股03月31日主力淨流出251萬元散戶資金買入

中電飛華申請終端故障相關處理專利，提高終端故障維修效率

中瓷電子(003031.SZ)：中電基金擬減持不超1%公司股份

智通财经网

中電控股03月28日主力淨流入814萬元散戶資金拋售

直擊博鰲丨中電控股陳濤：能源轉型需要兼顧成本、供應鏈安全和市場需求

中證香港50等風險貢獻指數報1462.04點，前十大權重包含中電控股等

中電控股03月25日遭主力拋售1145萬元

中電控股03月24日遭主力拋售1019萬元

天津中電科創園與天開發展集團簽訂整體租賃協議

观点地产网

數字化賦能新型電力系統國網信通子公司中標近3億元電網項目

中電控股03月13日獲主力加倉1110萬元

電力設備及新能源行業：AIDC電力迎來成長機遇

东方证券股份有...

中電控股03月10日遭主力拋售1985萬元

中電控股03月07日主力淨流出2894萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00002/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","market":"HK","secType":"STK","nameCN":"中電控股","latestPrice":63.45,"timestamp":1744012603199,"preClose":63.95,"halted":0,"volume":14874566,"delay":0,"floatShares":2526450570,"shares":2526450570,"eps":4.647626,"marketStatus":"交易中","change":-0.5,"latestTime":"04-07 15:56:51","open":63.1,"high":65.35,"low":62.05,"amount":951509561,"amplitude":0.051603,"askPrice":63.5,"askSize":8500,"bidPrice":63.45,"bidSize":31000,"shortable":3,"etf":0,"ttmEps":4.647626,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":63.95,"dividendRate":0.049645,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.902111,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLP.HK","impliedVol":0.207,"impliedVolPercentile":0.9433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","floatShares":2526450570,"roa":"4.03%","roe":"11.43%","lyrEps":4.647626,"volumeRatio":4.902111,"shares":2526450570,"dividePrice":3.15,"high":65.35,"amplitude":0.051603,"preClose":63.95,"low":62.05,"week52Low":56.425,"pbRate":"1.54","psRate":"1.76","week52High":71.115,"institutionHeld":0,"latestPrice":63.45,"committee":0.56962,"eps":4.647626,"divideRate":0.049645,"volume":14874566,"delay":0,"ttmEps":4.647626,"open":63.1,"prevYearClose":64.058,"prevWeekClose":63.95,"prevMonthClose":63.4,"prevQuarterClose":63.4,"fiveDayClose":63.45,"twentyDayClose":64.25,"sixtyDayClose":62.488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00002\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525206815","title":"港股異動 | 香港公用股逆勢上揚 電能實業(00006)及中電控股(00002)午後一度漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206815","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:40","pubTimestamp":1744004413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港公用股彰显防御属性，今日逆势上扬，电能实业及中电控股午后一度涨超2%。截至发稿，电能实业涨1.14%，报48.6港元；中电控股涨0.94%，报64.55港元；长江基建集团涨0.83%，报48.5港元。短期内，投资者风险偏好下降，带动股市估值回调。中长期来看，股市表现取决于各国关税协商谈判结果以及关税落地情况。配置方面，短期内建议关注贸易依赖度较低以及股息率较高的板块，主要有能源业、电讯业、公用事业等行业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1634259391.SGD","LU1522347837.USD","BK1099","LU0898667661.SGD","BK1569","LU1497734951.SGD","LU1634259557.SGD","00002","01038","IE00BHRH8C09.USD","LU1497733557.USD","LU1497733631.SGD","LU0831103253.SGD","IE00BG0RBZ43.SGD","BK1527","BK1521","00006","BK1577","03145"],"gpt_icon":0},{"id":"2525279094","title":"中電科星河北斗申請基於RTK和UWB的室內外組合定位專利，解決定位精度受限問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2525279094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525279094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 20:31","pubTimestamp":1743856302,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中电科星河北斗技术 有限公司申请一项名为“基于RTK和UWB的室内外组合定位的方法及装置”的专利，公开号CN 119758410 A，申请日期为2024年12月。通过天眼查大数据分析，中电科星河北斗技术（西安）有限公司共对外投资了1家企业，参与招投标项目179次，财产线索方面有商标信息1条，专利信息71条，此外企业还拥有行政许可11个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05203149321872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1577","BK1527","LU0898667661.SGD","LU1497734951.SGD","00002","LU1497733557.USD","LU1522347837.USD","LU1634259391.SGD","IE00BHRH8C09.USD","LU0831103253.SGD","IE00BG0RBZ43.SGD","03145","LU1497733631.SGD","LU1634259557.SGD","BK1099"],"gpt_icon":0},{"id":"2524277490","title":"中電昱邦取得一種場站巡檢機器人專利，可使一體結構拆裝維修更易分離","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:12","pubTimestamp":1743761579,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，北京中电昱邦技术有限公司取得一项名为“一种场站巡检机器人”的专利，授权公告号CN 222712146 U，申请日期为2024年5月。通过天眼查大数据分析，北京中电昱邦技术有限公司共对外投资了2家企业，参与招投标项目69次，财产线索方面有商标信息21条，专利信息3条，此外企业还拥有行政许可1个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04181249305961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03145","BK1577","LU1497733631.SGD","LU1522347837.USD","LU1497734951.SGD","LU1634259557.SGD","IE00BG0RBZ43.SGD","LU0898667661.SGD","LU0831103253.SGD","00002","IE00BHRH8C09.USD","LU1634259391.SGD","LU1497733557.USD","BK1527","BK1099"],"gpt_icon":0},{"id":"2524438709","title":"明陽、中車瓜分中電建500MW風機項目！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438709","media":"风电观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:01","pubTimestamp":1743573660,"startTime":"0","endTime":"0","summary":"4月1日，中国电建田林那比200MW风力发电项目、杜尔伯特南阳300MW风电项目中标公示，规模共计500MW。其中，明阳智能中标杜尔伯特南阳300MW风电项目，该项目位于黑龙江省大庆市杜尔伯特蒙古族自治县，计划安装30台容量为10MW的风力发电机组，项目规划装机容量300MW。中车株洲所中标中国电建田林那比风力发电项目，该项目位于广西壮族自治区百色市田林县，拟安装32台单机容量6.25兆瓦风电机组，总装机规模200MW。原中标公告如下：\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-02/doc-ineruanq2190767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0898667661.SGD","LU1634259391.SGD","LU1497734951.SGD","LU1497733631.SGD","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","LU1522347837.USD","03145","LU0831103253.SGD","LU1634259557.SGD","BK1577","00002","BK1099","LU1497733557.USD","BK1527"],"gpt_icon":0},{"id":"2524160106","title":"中電控股04月01日主力淨流入80萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495436,"startTime":"0","endTime":"0","summary":"04月01日, 中电控股股价涨1.34%，报收64.25元，成交金额1.92亿元，换手率0.12%，振幅1.66%，量比1.13。中电控股今日主力资金（超大单+大单）净流入80万元，上一交易日主力净流出251万元。该股近5个交易日上涨1.90%，主力资金累计净流入674万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.17亿元，其中净流出天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170510a6abae1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170510a6abae1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU0831103253.SGD","IE00BHRH8C09.USD","03145","BK1099","LU1497733631.SGD","LU1522347837.USD","IE00BG0RBZ43.SGD","LU1497733557.USD","LU0898667661.SGD","LU1634259391.SGD","BK1527","00002","LU1634259557.SGD","BK1577"],"gpt_icon":0},{"id":"2524382751","title":"中電控股(00002)出現大手買入8萬股，成交價$63.9，涉資511.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524382751","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524382751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:00","pubTimestamp":1743476400,"startTime":"0","endTime":"0","summary":"[大手成交]中电控股(00002)在上午11:00出现大手买入，成交量为8万，成交价为港币$63.9，涉资511.2万。至目前为止，股价升0.789%，今日最高价为$63.9，而最低价为$63.25，总成交量为65.733万股，总成交金额港币$4.189千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504015811/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00002","LU0898667661.SGD","IE00BG0RBZ43.SGD","LU0831103253.SGD","LU1497733557.USD","LU1522347837.USD","BK1099","LU1634259391.SGD","BK1577","BK1527","IE00BHRH8C09.USD","LU1497733631.SGD","03145","LU1497734951.SGD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2523740994","title":"中電控股03月31日主力淨流出251萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523740994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523740994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409006,"startTime":"0","endTime":"0","summary":"03月31日, 中电控股股价跌0.08%，报收63.40元，成交金额1.56亿元，换手率0.10%，振幅0.71%，量比0.86。中电控股今日主力资金（超大单+大单）净流出251万元，上一交易日主力净流入814万元。该股近5个交易日下跌1.02%，主力资金累计净流出551万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.28亿元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170114a448576a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170114a448576a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0898667661.SGD","LU1634259391.SGD","LU1497734951.SGD","LU1497733631.SGD","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","LU1522347837.USD","03145","LU0831103253.SGD","LU1634259557.SGD","BK1577","00002","BK1099","LU1497733557.USD","BK1527"],"gpt_icon":0},{"id":"2523112656","title":"中電飛華申請終端故障相關處理專利，提高終端故障維修效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2523112656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523112656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:13","pubTimestamp":1743210793,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，北京中电飞华通信有限公司申请一项名为“终端故障的处理方法、系统、电子设备及存储介质”的专利，公开号 CN 119692967 A，申请日期为2024年11月。通过天眼查大数据分析，北京中电飞华通信有限公司共对外投资了3家企业，参与招投标项目2943次，财产线索方面有商标信息6条，专利信息537条，此外企业还拥有行政许可21个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29091349145794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1634259557.SGD","LU0898667661.SGD","LU1497733631.SGD","03145","LU1497734951.SGD","LU1634259391.SGD","BK1577","IE00BG0RBZ43.SGD","LU1497733557.USD","LU1522347837.USD","00002","BK1099","LU0831103253.SGD","IE00BHRH8C09.USD","BK1527"],"gpt_icon":0},{"id":"2522249035","title":"中瓷電子(003031.SZ)：中電基金擬減持不超1%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522249035","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522249035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:56","pubTimestamp":1743159386,"startTime":"0","endTime":"0","summary":"中瓷电子(003031.SZ)发布公告，中电基金计划计划自本公告披露之日起15个交...","market":"us","thumbnail":"https://img.zhitongcaijing.com/astock/2.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/2.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BG0RBZ43.SGD","BK1577","IE00BHRH8C09.USD","LU1497733557.USD","LU1522347837.USD","BK1527","00002","LU1497733631.SGD","BK1099","LU1634259391.SGD","003031","LU1497734951.SGD","BK0214","LU0898667661.SGD","LU1634259557.SGD","03145","LU0831103253.SGD"],"gpt_icon":0},{"id":"2522544567","title":"中電控股03月28日主力淨流入814萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149779,"startTime":"0","endTime":"0","summary":"03月28日, 中电控股股价涨0.32%，报收63.45元，成交金额1.50亿元，换手率0.09%，振幅0.71%，量比0.63。中电控股今日主力资金（超大单+大单）净流入814万元，上一交易日主力净流出411万元。该股近5个交易日下跌0.55%，主力资金累计净流出1320万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.39亿元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165522a4451b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165522a4451b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00002","LU1634259557.SGD","BK1577","LU1497734951.SGD","LU0898667661.SGD","LU0831103253.SGD","IE00BG0RBZ43.SGD","BK1527","03145","LU1634259391.SGD","LU1497733557.USD","LU1522347837.USD","IE00BHRH8C09.USD","BK1099","LU1497733631.SGD"],"gpt_icon":0},{"id":"2522312180","title":"直擊博鰲丨中電控股陳濤：能源轉型需要兼顧成本、供應鏈安全和市場需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312180","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312180?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:59","pubTimestamp":1743058740,"startTime":"0","endTime":"0","summary":"　　3月27日消息，在2025年博鳌亚洲论坛年会上，中电控股有限公司中国区总裁陈涛表示，能源转型是全球共识，但其推进并非一蹴而就，既需要技术方面的创新，也需要兼顾成本、供应链安全和市场需求。　　陈涛介绍，2007年中电主动公布了气候愿景，2050制定公司的减碳目标，是亚洲首家自发电力减低碳强度目标的电力机构，其后愿景2050成为了中电业务策略的重要参考依据，同时也引入公司的投资决策。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-27/doc-inerapwq0738152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03145","159945","LU1497733631.SGD","BK1527","BK1577","LU1522347837.USD","LU0831103253.SGD","LU1634259391.SGD","LU1634259557.SGD","LU1497733557.USD","BK1099","LU0898667661.SGD","IE00BHRH8C09.USD","LU1497734951.SGD","IE00BG0RBZ43.SGD","00002"],"gpt_icon":0},{"id":"2522141819","title":"中證香港50等風險貢獻指數報1462.04點，前十大權重包含中電控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2522141819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522141819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:39","pubTimestamp":1742974795,"startTime":"0","endTime":"0","summary":"金融界3月26日消息，上证指数低开震荡，中证香港50等风险贡献指数 报1462.04点。数据统计显示，中证香港50等风险贡献指数近一个月上涨0.95%，近三个月上涨9.03%，年至今上涨8.97%。从中证香港50等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26153949056826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1522347837.USD","00002","BK1099","LU1634259557.SGD","LU0898667661.SGD","BK1577","LU1497734951.SGD","03145","LU1634259391.SGD","LU0831103253.SGD","LU1497733557.USD","LU1497733631.SGD","IE00BHRH8C09.USD","BK1527","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2522019961","title":"中電控股03月25日遭主力拋售1145萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890574,"startTime":"0","endTime":"0","summary":"03月25日, 中电控股股价跌0.86%，报收63.30元，成交金额2.23亿元，换手率0.14%，振幅0.86%，量比0.86。中电控股今日主力资金净流出1145万元，连续4日净流出，上一交易日主力净流出1019万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为25.00%，平均跌幅为1.75%。该股近5个交易日下跌0.94%，主力资金累计净流出6974万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.19亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165619a4410563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165619a4410563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259391.SGD","LU1522347837.USD","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","LU1634259557.SGD","03145","BK1527","LU1497733557.USD","BK1099","LU1497734951.SGD","BK1577","LU0831103253.SGD","LU1497733631.SGD","00002","LU0898667661.SGD"],"gpt_icon":0},{"id":"2521713101","title":"中電控股03月24日遭主力拋售1019萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804224,"startTime":"0","endTime":"0","summary":"03月24日，中电控股股价收平报63.85元，成交金额2.27亿元，换手率0.14%，振幅0.94%，量比0.91。中电控股今日主力资金净流出1019万元，连续3日净流出，上一交易日主力净流出2466万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为0.81%。该股近5个交易日上涨0.63%，主力资金累计净流出5977万元；近20日主力资金累计净流出2.53亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170136a43fab72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170136a43fab72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","03145","LU1497733631.SGD","BK1099","00002","LU1497733557.USD","BK1527","IE00BHRH8C09.USD","LU1497734951.SGD","LU0831103253.SGD","LU1634259391.SGD","LU1634259557.SGD","BK1577","LU1522347837.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2520367903","title":"天津中電科創園與天開發展集團簽訂整體租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367903","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:47","pubTimestamp":1742302039,"startTime":"0","endTime":"0","summary":"3月18日，据 中电光谷 发布，天津中电科创园与天津天开发展集团签订B1栋整体 租赁 合作协议。中电光谷集团副总裁、北方区总裁、天津公司总经理余学文，天津天开发展集团董事长张雪颖、副总经理王杨，天津滨海高新区科技局局长邢其冬等参加此次签约仪式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318210042a69a9fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318210042a69a9fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","BK1240","BK1527","LU1522347837.USD","LU1497733631.SGD","LU1634259391.SGD","00798","BK1099","IE00BG0RBZ43.SGD","LU0898667661.SGD","BK1577","IE00BHRH8C09.USD","LU1634259557.SGD","LU1497733557.USD","LU0831103253.SGD","03145","00002"],"gpt_icon":0},{"id":"2519871788","title":"數字化賦能新型電力系統 國網信通子公司中標近3億元電網項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:36","pubTimestamp":1741948588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0010","03145","LU1634259557.SGD","LU0898667661.SGD","BK1099","BK1527","LU1522347837.USD","BK1577","LU0831103253.SGD","LU1497734951.SGD","600131","LU1634259391.SGD","IE00BHRH8C09.USD","LU1497733631.SGD","BK0056","LU1497733557.USD","IE00BG0RBZ43.SGD","00002","BK0231"],"gpt_icon":0},{"id":"2519390881","title":"中電控股03月13日獲主力加倉1110萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390881","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855464,"startTime":"0","endTime":"0","summary":"03月13日, 中电控股股价涨0.08%，报收63.80元，成交金额1.83亿元，换手率0.11%，振幅1.02%，量比0.65。中电控股今日主力资金净流入1110万元，连续3日净流入，上一交易日主力净流入364万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为0.89%。该股近5个交易日下跌1.75%，主力资金累计净流出3374万元；近20日主力资金累计净流出1.32亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180502ab63bf24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180502ab63bf24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","03145","LU1497733631.SGD","BK1099","00002","LU1497733557.USD","BK1527","IE00BHRH8C09.USD","LU1497734951.SGD","LU0831103253.SGD","LU1634259391.SGD","LU1634259557.SGD","BK1577","LU1522347837.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2518265750","title":"電力設備及新能源行業：AIDC電力迎來成長機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265750","media":"东方证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"AIDC 行业快速发展， “通算”迈向“智算”激活电力新需求。随着人工智能产业的蓬勃发展，智算中心需求快速增长，成为数据中心行业增长的主要驱动力。AIDC 供电技术不断演进，高效低损、高密度、高稳定性有望成为发展核心。UPS 方案为当前主流，后续AIDC 供电方案呈现多样化局面。SST 路线随着AIDC 需求增长，其关注度有望迅速增长，从而加速技术的迭代和应用落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031107594098a315bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031107594098a315bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600021","600969","601016","600452","600578","00836","510610","600644","600900","600905","600116","600167","600886","600719","00002","600979","600011","600642","600149","601985","00902","600995","600863","600027","603105","605028","605162","BK0028","600982","600483","601222","600236","605580","BK0012","600098","600163","600821","600868","601991","605011","00991","600101","600674","02380","600052","600226","BK0188","600032","600956","01816","603693","601619","601908","600509","01071","600505","600310","600396","600023","600726","600780","600795","601778","BK0271","600157","600744","600475","600025","BK0015"],"gpt_icon":0},{"id":"2518193952","title":"中電控股03月10日遭主力拋售1985萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518193952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518193952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594520,"startTime":"0","endTime":"0","summary":"03月10日, 中电控股股价跌0.39%，报收64.00元，成交金额2.78亿元，换手率0.17%，振幅1.09%，量比0.84。中电控股今日主力资金净流出1985万元，上一交易日主力净流出2894万元。该股近5个交易日上涨1.05%，主力资金累计净流出3400万元；近20日主力资金累计净流出1.47亿元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2329/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165622abf29157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165622abf29157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","LU1497733631.SGD","BK1577","BK1527","LU1522347837.USD","LU0831103253.SGD","LU1634259391.SGD","LU1634259557.SGD","LU1497733557.USD","BK1099","LU0898667661.SGD","IE00BHRH8C09.USD","LU1497734951.SGD","IE00BG0RBZ43.SGD","00002"],"gpt_icon":0},{"id":"2517060401","title":"中電控股03月07日主力淨流出2894萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335468,"startTime":"0","endTime":"0","summary":"03月07日, 中电控股股价跌1.14%，报收64.25元，成交金额3.49亿元，换手率0.21%，振幅1.54%，量比0.91。中电控股今日主力资金净流出2894万元，上一交易日主力净流入1192万元。该股近5个交易日上涨1.91%，主力资金累计净流出2812万元；近20日主力资金累计净流出1.41亿元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2399/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171311abeccb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171311abeccb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","LU1497733557.USD","LU1522347837.USD","LU0831103253.SGD","LU0898667661.SGD","BK1527","BK1099","LU1497734951.SGD","LU1634259391.SGD","03145","IE00BG0RBZ43.SGD","LU1497733631.SGD","LU1634259557.SGD","00002","BK1577"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00002\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"","dateTimestamp":1747584000000,"actualEps":null},{"date":"2025-03-07","symbol":"00002","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-10","defaultRemindTime":1741311000000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"HKD","dateTimestamp":1741276800000,"payDate":"2025-03-20"},{"date":"2025-02-24","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-12-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2024-12-13"},{"date":"2024-10-21","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00002\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.55,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.55,"currency":"HKD"},{"executeDate":"2015-12-02","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.55,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-03-24","value":1.05,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-15","value":0.57,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00002\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00002","date":"2025-04-03","current":13.602165,"percent":0.163366,"low":-208.785154,"twenty":14.000296,"median":18.925466,"eighty":23.48686,"high":151.991076,"avg":6.794079,"sd":73.046408,"marketCap":161566513951},"quantilePoints":[{"date":"2020-04-09","current":41.355126,"twenty":37.403691,"median":38.137506,"eighty":41.396637,"marketCap":201358110429},{"date":"2020-04-17","current":42.289119,"twenty":37.570362,"median":38.183802,"eighty":42.055621,"marketCap":205905721455},{"date":"2020-04-24","current":42.237231,"twenty":37.59351,"median":38.195377,"eighty":42.133454,"marketCap":205653076398},{"date":"2020-04-29","current":42.96367,"twenty":37.690735,"median":38.264823,"eighty":42.237231,"marketCap":209190107196},{"date":"2020-05-08","current":41.510792,"twenty":37.755551,"median":38.311121,"eighty":42.237231,"marketCap":202116045600},{"date":"2020-05-15","current":40.914074,"twenty":37.78333,"median":38.426864,"eighty":42.206098,"marketCap":199210627444},{"date":"2020-05-22","current":39.980081,"twenty":37.815738,"median":38.708813,"eighty":42.154209,"marketCap":194663016418},{"date":"2020-05-29","current":39.409308,"twenty":37.824998,"median":39.487141,"eighty":42.133454,"marketCap":191883920791},{"date":"2020-06-05","current":40.628688,"twenty":37.838887,"median":39.980081,"eighty":42.133454,"marketCap":197821079631},{"date":"2020-06-12","current":40.498966,"twenty":37.889814,"median":40.187635,"eighty":42.117887,"marketCap":197189466988},{"date":"2020-06-19","current":40.21358,"twenty":37.917592,"median":40.083858,"eighty":42.107509,"marketCap":195799919175},{"date":"2020-06-26","current":39.513085,"twenty":37.917592,"median":40.057914,"eighty":42.086754,"marketCap":192389210905},{"date":"2020-07-03","current":40.317357,"twenty":37.926852,"median":40.057914,"eighty":42.040054,"marketCap":196305209289},{"date":"2020-07-10","current":38.345594,"twenty":37.96389,"median":39.941165,"eighty":41.972599,"marketCap":186704697123},{"date":"2020-07-17","current":37.619155,"twenty":37.917592,"median":39.85036,"eighty":41.936277,"marketCap":183167666325},{"date":"2020-07-24","current":37.10027,"twenty":37.829628,"median":39.616861,"eighty":41.874011,"marketCap":180641215755},{"date":"2020-07-31","current":38.086152,"twenty":37.764811,"median":39.461197,"eighty":41.858445,"marketCap":185441471838},{"date":"2020-08-07","current":16.024546,"twenty":37.619155,"median":39.383364,"eighty":41.785801,"marketCap":187967922408},{"date":"2020-08-14","current":16.36916,"twenty":37.403691,"median":39.17581,"eighty":41.713157,"marketCap":192010243320},{"date":"2020-08-21","current":16.218391,"twenty":37.250746,"median":38.773674,"eighty":41.578247,"marketCap":190241727921},{"date":"2020-08-28","current":16.293775,"twenty":37.157094,"median":38.49631,"eighty":41.536736,"marketCap":191125985620},{"date":"2020-09-04","current":16.218391,"twenty":37.087445,"median":38.351506,"eighty":41.531547,"marketCap":190241727921},{"date":"2020-09-11","current":16.035315,"twenty":36.363454,"median":38.311121,"eighty":41.505603,"marketCap":188094244936},{"date":"2020-09-18","current":15.852239,"twenty":35.278984,"median":38.264823,"eighty":41.469281,"marketCap":185946761952},{"date":"2020-09-25","current":15.895316,"twenty":16.416544,"median":38.195377,"eighty":41.396637,"marketCap":186452052066},{"date":"2020-09-30","current":15.507625,"twenty":16.388544,"median":38.183802,"eighty":41.365504,"marketCap":181904441040},{"date":"2020-10-09","current":15.723009,"twenty":16.328237,"median":38.125931,"eighty":41.272104,"marketCap":184430891610},{"date":"2020-10-16","current":15.712239,"twenty":16.25716,"median":38.094467,"eighty":41.251349,"marketCap":184304569081},{"date":"2020-10-23","current":15.723009,"twenty":16.216237,"median":38.056485,"eighty":40.981529,"marketCap":184430891610},{"date":"2020-10-30","current":15.356856,"twenty":16.171006,"median":38.010187,"eighty":40.851808,"marketCap":180135925641},{"date":"2020-11-06","current":15.712239,"twenty":16.031007,"median":37.96389,"eighty":40.732464,"marketCap":184304569081},{"date":"2020-11-13","current":15.863008,"twenty":15.98793,"median":37.917592,"eighty":40.649443,"marketCap":186073084480},{"date":"2020-11-20","current":15.744547,"twenty":15.977161,"median":37.852653,"eighty":40.613121,"marketCap":184683536667},{"date":"2020-11-27","current":15.723009,"twenty":15.951315,"median":37.824998,"eighty":40.587177,"marketCap":184430891610},{"date":"2020-12-04","current":15.399933,"twenty":15.908239,"median":37.7787,"eighty":40.545666,"marketCap":180641215755},{"date":"2020-12-11","current":15.292241,"twenty":15.869469,"median":37.748876,"eighty":40.524911,"marketCap":179377990470},{"date":"2020-12-18","current":15.539933,"twenty":15.830701,"median":37.606333,"eighty":40.524911,"marketCap":182283408625},{"date":"2020-12-24","current":15.31378,"twenty":15.781163,"median":37.581786,"eighty":40.514533,"marketCap":179630635527},{"date":"2020-12-31","current":15.44301,"twenty":15.766085,"median":37.360868,"eighty":40.493777,"marketCap":181146505869},{"date":"2021-01-08","current":15.658394,"twenty":15.44301,"median":15.604548,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-01-15","current":15.464548,"twenty":15.455933,"median":15.566855,"eighty":15.679932,"marketCap":181399150926},{"date":"2021-01-22","current":15.658394,"twenty":15.46024,"median":15.604548,"eighty":15.679932,"marketCap":183672956439},{"date":"2021-01-29","current":15.658394,"twenty":15.503317,"median":15.615317,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-02-05","current":15.518394,"twenty":15.524855,"median":15.593778,"eighty":15.679932,"marketCap":182030763568},{"date":"2021-02-11","current":15.550702,"twenty":15.522702,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-19","current":15.550702,"twenty":15.531317,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-26","current":16.484905,"twenty":15.539933,"median":15.588394,"eighty":15.776855,"marketCap":191125985620},{"date":"2021-03-05","current":15.940129,"twenty":15.539933,"median":15.615317,"eighty":15.926859,"marketCap":184809859195},{"date":"2021-03-12","current":16.049084,"twenty":15.542087,"median":15.647624,"eighty":16.040368,"marketCap":186073084480},{"date":"2021-03-19","current":16.310577,"twenty":15.550702,"median":15.658394,"eighty":16.142786,"marketCap":189104825164},{"date":"2021-03-26","current":16.27789,"twenty":15.550702,"median":15.712239,"eighty":16.260458,"marketCap":188725857579},{"date":"2021-04-01","current":16.256099,"twenty":15.550702,"median":15.760701,"eighty":16.27789,"marketCap":188473212522},{"date":"2021-04-09","current":16.288786,"twenty":15.550702,"median":15.819931,"eighty":16.293144,"marketCap":188852180107},{"date":"2021-04-16","current":16.615651,"twenty":15.550702,"median":15.906953,"eighty":16.314935,"marketCap":192641855962},{"date":"2021-04-23","current":16.779083,"twenty":15.557163,"median":16.005502,"eighty":16.441323,"marketCap":194536693890},{"date":"2021-04-30","current":16.702815,"twenty":15.561471,"median":16.054532,"eighty":16.497979,"marketCap":193652436190},{"date":"2021-05-07","current":17.367441,"twenty":15.567932,"median":16.125353,"eighty":16.56989,"marketCap":201358110429},{"date":"2021-05-14","current":17.323859,"twenty":15.57224,"median":16.174383,"eighty":16.648337,"marketCap":200852820315},{"date":"2021-05-21","current":17.149531,"twenty":15.576548,"median":16.245203,"eighty":16.722427,"marketCap":198831659859},{"date":"2021-05-28","current":17.44371,"twenty":15.587317,"median":16.27789,"eighty":16.76383,"marketCap":202242368128},{"date":"2021-06-04","current":17.051471,"twenty":15.598086,"median":16.283338,"eighty":16.920725,"marketCap":197694757102},{"date":"2021-06-11","current":17.138635,"twenty":15.608856,"median":16.299681,"eighty":17.036218,"marketCap":198705337330},{"date":"2021-06-18","current":17.051471,"twenty":15.615317,"median":16.310577,"eighty":17.051471,"marketCap":197694757102},{"date":"2021-06-25","current":16.953412,"twenty":15.619625,"median":16.370502,"eighty":17.051471,"marketCap":196557854346},{"date":"2021-07-02","current":16.789979,"twenty":15.636855,"median":16.441323,"eighty":17.051471,"marketCap":194663016418},{"date":"2021-07-09","current":16.833561,"twenty":15.658394,"median":16.463114,"eighty":17.040576,"marketCap":195168306532},{"date":"2021-07-16","current":16.953412,"twenty":15.658394,"median":16.523039,"eighty":17.040576,"marketCap":196557854346},{"date":"2021-07-23","current":17.095053,"twenty":15.658394,"median":16.539382,"eighty":17.051471,"marketCap":198200047216},{"date":"2021-07-30","current":17.476396,"twenty":15.658394,"median":16.621099,"eighty":17.073262,"marketCap":202621335714},{"date":"2021-08-06","current":19.173181,"twenty":15.712239,"median":16.681024,"eighty":17.116844,"marketCap":195547274118},{"date":"2021-08-13","current":19.259882,"twenty":15.712239,"median":16.719158,"eighty":17.149531,"marketCap":196431531817},{"date":"2021-08-20","current":19.519983,"twenty":15.733778,"median":16.735501,"eighty":17.182217,"marketCap":199084304916},{"date":"2021-08-27","current":19.247496,"twenty":15.787624,"median":16.76274,"eighty":17.225799,"marketCap":196305209289},{"date":"2021-09-03","current":19.036938,"twenty":15.819931,"median":16.779083,"eighty":17.356545,"marketCap":194157726304},{"date":"2021-09-10","current":18.987394,"twenty":15.830701,"median":16.800874,"eighty":17.44371,"marketCap":193652436190},{"date":"2021-09-17","current":18.739679,"twenty":15.873777,"median":16.833561,"eighty":17.509083,"marketCap":191125985620},{"date":"2021-09-24","current":18.553892,"twenty":15.926859,"median":16.844457,"eighty":18.640593,"marketCap":189231147693},{"date":"2021-09-30","current":18.578664,"twenty":15.953204,"median":16.877143,"eighty":18.640593,"marketCap":189483792750},{"date":"2021-10-08","current":18.615821,"twenty":15.988069,"median":16.90983,"eighty":18.633161,"marketCap":189862760335},{"date":"2021-10-15","current":18.529121,"twenty":16.005502,"median":16.920725,"eighty":18.623253,"marketCap":188978502636},{"date":"2021-10-22","current":18.59105,"twenty":16.022935,"median":16.953412,"eighty":18.605913,"marketCap":189610115278},{"date":"2021-10-29","current":18.863537,"twenty":16.053442,"median":16.975203,"eighty":18.635639,"marketCap":192389210905},{"date":"2021-11-05","current":18.739679,"twenty":16.077413,"median":16.996994,"eighty":18.692613,"marketCap":191125985620},{"date":"2021-11-12","current":18.652979,"twenty":16.112278,"median":17.013337,"eighty":18.754542,"marketCap":190241727921},{"date":"2021-11-19","current":18.826379,"twenty":16.134069,"median":17.040576,"eighty":18.771882,"marketCap":192010243320},{"date":"2021-11-26","current":18.962623,"twenty":16.15586,"median":17.051471,"eighty":18.796654,"marketCap":193399791133},{"date":"2021-12-03","current":18.690136,"twenty":16.173293,"median":17.073262,"eighty":18.833811,"marketCap":190620695506},{"date":"2021-12-10","current":18.628207,"twenty":16.201622,"median":17.111396,"eighty":18.816471,"marketCap":189989082864},{"date":"2021-12-17","current":19.074095,"twenty":16.243024,"median":17.138635,"eighty":18.838765,"marketCap":194536693890},{"date":"2021-12-24","current":19.371354,"twenty":16.260457,"median":17.149531,"eighty":18.870968,"marketCap":197568434574},{"date":"2021-12-31","current":19.507597,"twenty":16.269174,"median":17.165874,"eighty":18.898217,"marketCap":198957982387},{"date":"2022-01-07","current":19.358968,"twenty":19.507597,"median":19.656226,"eighty":19.685952,"marketCap":197442112045},{"date":"2022-01-14","current":19.272267,"twenty":19.279699,"median":19.507597,"eighty":19.680998,"marketCap":196557854346},{"date":"2022-01-21","current":19.371354,"twenty":19.279699,"median":19.358968,"eighty":19.666135,"marketCap":197568434574},{"date":"2022-01-28","current":19.569526,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199589595030},{"date":"2022-02-04","current":19.519983,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199084304916},{"date":"2022-02-11","current":19.804856,"twenty":19.297039,"median":19.507597,"eighty":19.680998,"marketCap":201989723071},{"date":"2022-02-18","current":19.780084,"twenty":19.32181,"median":19.51379,"eighty":19.780084,"marketCap":201737078014},{"date":"2022-02-25","current":19.842013,"twenty":19.334196,"median":19.594297,"eighty":19.804856,"marketCap":202368690657},{"date":"2022-03-04","current":22.661638,"twenty":19.346582,"median":19.668612,"eighty":19.817241,"marketCap":195547274118},{"date":"2022-03-11","current":22.632359,"twenty":19.346582,"median":19.693384,"eighty":19.903942,"marketCap":195294629061},{"date":"2022-03-18","current":22.20782,"twenty":19.358968,"median":19.761505,"eighty":22.515245,"marketCap":191631275734},{"date":"2022-03-25","current":22.354213,"twenty":19.358968,"median":19.780084,"eighty":22.354213,"marketCap":192894501019},{"date":"2022-04-01","current":22.515245,"twenty":19.371354,"median":19.804856,"eighty":22.398131,"marketCap":194284048833},{"date":"2022-04-08","current":22.544524,"twenty":19.410988,"median":19.817241,"eighty":22.468399,"marketCap":194536693890},{"date":"2022-04-14","current":22.471327,"twenty":19.472917,"median":19.823434,"eighty":22.515245,"marketCap":193905081247},{"date":"2022-04-22","current":22.515245,"twenty":19.507597,"median":19.842013,"eighty":22.515245,"marketCap":194284048833},{"date":"2022-04-29","current":22.398131,"twenty":19.507597,"median":22.119984,"eighty":22.538668,"marketCap":193273468605},{"date":"2022-05-06","current":22.251738,"twenty":19.510074,"median":22.19318,"eighty":22.529884,"marketCap":192010243320},{"date":"2022-05-13","current":22.281016,"twenty":19.519983,"median":22.20782,"eighty":22.529884,"marketCap":192262888377},{"date":"2022-05-20","current":22.954424,"twenty":19.569526,"median":22.244418,"eighty":22.544524,"marketCap":198073724688},{"date":"2022-05-27","current":23.276489,"twenty":19.594297,"median":22.266377,"eighty":22.573802,"marketCap":200852820315},{"date":"2022-06-02","current":22.749474,"twenty":19.64384,"median":22.281016,"eighty":22.635287,"marketCap":196305209289},{"date":"2022-06-10","current":22.178541,"twenty":19.656226,"median":22.281016,"eighty":22.635287,"marketCap":191378630677},{"date":"2022-06-17","current":21.329462,"twenty":19.676044,"median":22.266377,"eighty":22.620648,"marketCap":184051924024},{"date":"2022-06-24","current":19.089649,"twenty":19.64384,"median":22.244418,"eighty":22.606009,"marketCap":164724577164},{"date":"2022-06-30","current":19.06037,"twenty":19.515029,"median":22.215139,"eighty":22.585514,"marketCap":164471932107},{"date":"2022-07-08","current":19.411713,"twenty":19.417223,"median":22.19318,"eighty":22.565019,"marketCap":167503672791},{"date":"2022-07-15","current":19.323877,"twenty":19.3664,"median":22.178541,"eighty":22.559163,"marketCap":166745737620},{"date":"2022-07-22","current":19.236042,"twenty":19.358968,"median":22.119984,"eighty":22.559163,"marketCap":165987802449},{"date":"2022-07-29","current":19.47027,"twenty":19.350526,"median":21.629568,"eighty":22.55038,"marketCap":168008962905},{"date":"2022-08-05","current":19.206763,"twenty":19.330068,"median":21.241626,"eighty":22.53574,"marketCap":165735157392},{"date":"2022-08-12","current":-202.476538,"twenty":19.309238,"median":19.842013,"eighty":22.529884,"marketCap":170282768418},{"date":"2022-08-19","current":-208.334539,"twenty":19.284653,"median":19.817241,"eighty":22.529884,"marketCap":175209347029},{"date":"2022-08-26","current":-204.57941,"twenty":19.272267,"median":19.811048,"eighty":22.521101,"marketCap":172051283817},{"date":"2022-09-02","current":-198.120589,"twenty":19.230715,"median":19.780084,"eighty":22.515245,"marketCap":166619415091},{"date":"2022-09-09","current":-197.069153,"twenty":19.206763,"median":19.773891,"eighty":22.515245,"marketCap":165735157392},{"date":"2022-09-16","current":-197.669973,"twenty":19.174557,"median":19.755313,"eighty":22.515245,"marketCap":166240447506},{"date":"2022-09-23","current":-192.562998,"twenty":19.107216,"median":19.693384,"eighty":22.503533,"marketCap":161945481537},{"date":"2022-09-30","current":-178.293509,"twenty":-176.611212,"median":19.668612,"eighty":22.48011,"marketCap":149944841329},{"date":"2022-10-07","current":-176.491048,"twenty":-177.632607,"median":19.625262,"eighty":22.471327,"marketCap":148428970987},{"date":"2022-10-14","current":-162.822379,"twenty":-177.272114,"median":19.587385,"eighty":22.471327,"marketCap":136933620894},{"date":"2022-10-21","current":-155.612532,"twenty":-176.731376,"median":19.51379,"eighty":22.468399,"marketCap":130870139526},{"date":"2022-10-28","current":-160.419097,"twenty":-176.280761,"median":19.507597,"eighty":22.45376,"marketCap":134912460438},{"date":"2022-11-04","current":-163.122789,"twenty":-174.748668,"median":19.416305,"eighty":22.433265,"marketCap":137186265951},{"date":"2022-11-11","current":-167.779149,"twenty":-171.744565,"median":19.397074,"eighty":22.398131,"marketCap":141102264334},{"date":"2022-11-18","current":-171.834688,"twenty":-174.268012,"median":19.369574,"eighty":22.398131,"marketCap":144512972604},{"date":"2022-11-25","current":-171.384073,"twenty":-173.126452,"median":19.358968,"eighty":22.395203,"marketCap":144134005018},{"date":"2022-12-02","current":-164.624841,"twenty":-172.856083,"median":19.346582,"eighty":22.380563,"marketCap":138449491236},{"date":"2022-12-09","current":-169.2812,"twenty":-172.645796,"median":19.334196,"eighty":22.365924,"marketCap":142365489619},{"date":"2022-12-16","current":-163.873815,"twenty":-172.255262,"median":19.315524,"eighty":22.354213,"marketCap":137817878593},{"date":"2022-12-23","current":-166.877918,"twenty":-172.105057,"median":19.309238,"eighty":22.354213,"marketCap":140344329163},{"date":"2022-12-30","current":-171.083662,"twenty":-172.014934,"median":19.295819,"eighty":22.354213,"marketCap":143881359961},{"date":"2023-01-06","current":-171.984893,"twenty":-172.044975,"median":19.284653,"eighty":22.336646,"marketCap":144639295132},{"date":"2023-01-13","current":-171.834688,"twenty":-172.19518,"median":19.279959,"eighty":22.307367,"marketCap":144512972604},{"date":"2023-01-20","current":-174.23797,"twenty":-172.735919,"median":19.268794,"eighty":22.295655,"marketCap":146534133060},{"date":"2023-01-27","current":-173.787355,"twenty":-172.886124,"median":19.258001,"eighty":22.295655,"marketCap":146155165474},{"date":"2023-02-03","current":-174.838791,"twenty":-173.186534,"median":19.222724,"eighty":22.281016,"marketCap":147039423174},{"date":"2023-02-10","current":-172.886124,"twenty":-173.336739,"median":19.206763,"eighty":22.281016,"marketCap":145397230303},{"date":"2023-02-17","current":-168.830585,"twenty":-173.336739,"median":19.192124,"eighty":22.281016,"marketCap":141986522034},{"date":"2023-02-24","current":-169.731816,"twenty":-173.186534,"median":19.155525,"eighty":22.266377,"marketCap":142744457205},{"date":"2023-03-03","current":134.997547,"twenty":-173.186534,"median":19.192124,"eighty":22.295655,"marketCap":143502392376},{"date":"2023-03-09","current":136.898921,"twenty":137.041524,"median":137.255428,"eighty":138.039745,"marketCap":145523552832},{"date":"2023-03-17","current":136.423577,"twenty":14.212805,"median":16.591274,"eighty":36.797195,"marketCap":145018262718},{"date":"2023-03-24","current":134.04686,"twenty":14.227811,"median":16.626546,"eighty":36.917568,"marketCap":142491812148},{"date":"2023-03-31","current":134.759875,"twenty":14.245919,"median":16.659928,"eighty":36.968495,"marketCap":143249747319},{"date":"2023-04-06","current":135.591726,"twenty":14.257355,"median":16.659928,"eighty":36.991644,"marketCap":144134005018},{"date":"2023-04-14","current":137.611936,"twenty":14.268628,"median":16.687389,"eighty":37.03484,"marketCap":146281488003},{"date":"2023-04-21","current":137.017757,"twenty":14.292199,"median":16.729753,"eighty":37.124483,"marketCap":145649875360},{"date":"2023-04-28","current":138.800295,"twenty":14.325492,"median":16.76274,"eighty":37.172204,"marketCap":147544713288},{"date":"2023-05-05","current":141.058176,"twenty":14.337993,"median":16.779005,"eighty":37.224802,"marketCap":149944841329},{"date":"2023-05-12","current":143.197222,"twenty":14.345876,"median":16.797235,"eighty":37.315726,"marketCap":152218646842},{"date":"2023-05-25","current":137.255428,"twenty":14.353758,"median":16.833561,"eighty":37.360175,"marketCap":145902520417},{"date":"2023-06-02","current":133.928024,"twenty":14.394746,"median":16.853755,"eighty":37.362023,"marketCap":142365489619},{"date":"2023-06-09","current":135.354055,"twenty":14.428894,"median":16.90983,"eighty":37.408321,"marketCap":143881359961},{"date":"2023-06-16","current":136.185906,"twenty":14.487758,"median":16.953412,"eighty":37.431469,"marketCap":144765617661},{"date":"2023-06-23","current":146.286954,"twenty":14.509829,"median":16.978628,"eighty":37.463878,"marketCap":155503032583},{"date":"2023-06-30","current":144.742088,"twenty":14.524017,"median":17.007889,"eighty":37.556473,"marketCap":153860839713},{"date":"2023-07-06","current":142.246535,"twenty":14.525593,"median":17.02788,"eighty":37.570362,"marketCap":151208066614},{"date":"2023-07-14","current":145.573939,"twenty":14.520864,"median":17.051471,"eighty":37.59351,"marketCap":154745097412},{"date":"2023-07-20","current":145.692775,"twenty":14.519287,"median":17.077132,"eighty":37.662957,"marketCap":154871419941},{"date":"2023-07-28","current":150.921553,"twenty":14.516134,"median":17.12774,"eighty":37.732403,"marketCap":160429611195},{"date":"2023-08-04","current":147.356477,"twenty":14.516134,"median":17.15733,"eighty":37.755551,"marketCap":156639935340},{"date":"2023-08-10","current":14.324761,"twenty":14.516134,"median":17.165874,"eighty":37.77407,"marketCap":157271547982},{"date":"2023-08-18","current":13.530858,"twenty":14.503523,"median":17.171322,"eighty":37.78333,"marketCap":148555293516},{"date":"2023-08-25","current":13.55387,"twenty":14.494064,"median":17.171322,"eighty":37.78333,"marketCap":148807938573},{"date":"2023-09-01","current":14.152173,"twenty":14.408934,"median":17.171322,"eighty":37.78333,"marketCap":155376710055},{"date":"2023-09-08","current":13.622905,"twenty":14.396323,"median":17.171322,"eighty":37.78333,"marketCap":149565873744},{"date":"2023-09-15","current":13.668928,"twenty":14.341146,"median":17.171322,"eighty":37.78333,"marketCap":150071163858},{"date":"2023-09-22","current":13.507847,"twenty":14.323242,"median":17.171322,"eighty":37.78333,"marketCap":148302648459},{"date":"2023-09-29","current":13.335259,"twenty":14.279664,"median":17.165874,"eighty":37.77407,"marketCap":146407810531},{"date":"2023-10-06","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-13","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-20","current":12.990084,"twenty":14.267196,"median":17.160426,"eighty":37.764811,"marketCap":142618134676},{"date":"2023-10-27","current":13.300742,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":146028842946},{"date":"2023-11-03","current":13.565376,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":148934261101},{"date":"2023-11-10","current":13.254718,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":145523552832},{"date":"2023-11-17","current":13.703446,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":150450131443},{"date":"2023-11-24","current":14.037115,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":154113484770},{"date":"2023-12-01","current":13.634411,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":149692196272},{"date":"2023-12-08","current":14.083138,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":154618774884},{"date":"2023-12-15","current":14.635418,"twenty":14.284393,"median":17.165874,"eighty":37.77407,"marketCap":160682256252},{"date":"2023-12-22","current":14.566383,"twenty":14.327971,"median":17.165874,"eighty":37.77407,"marketCap":159924321081},{"date":"2023-12-29","current":14.831017,"twenty":14.337993,"median":17.165874,"eighty":37.77407,"marketCap":162829739236},{"date":"2024-01-05","current":14.692947,"twenty":14.397899,"median":17.165874,"eighty":37.77407,"marketCap":161313868894},{"date":"2024-01-12","current":14.543372,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":159671676024},{"date":"2024-01-19","current":13.96808,"twenty":14.503523,"median":17.165874,"eighty":37.77407,"marketCap":153355549599},{"date":"2024-01-26","current":14.140667,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":155250387526},{"date":"2024-02-02","current":14.7965,"twenty":14.510385,"median":17.165874,"eighty":37.77407,"marketCap":162450771651},{"date":"2024-02-09","current":14.877041,"twenty":14.531866,"median":17.154233,"eighty":37.755551,"marketCap":163335029350},{"date":"2024-02-16","current":14.773488,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":162198126594},{"date":"2024-02-23","current":14.623912,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":160555933723},{"date":"2024-03-01","current":24.264189,"twenty":14.543372,"median":17.182217,"eighty":37.755551,"marketCap":164850899692},{"date":"2024-03-08","current":23.687798,"twenty":14.543372,"median":17.280276,"eighty":37.755551,"marketCap":160934901309},{"date":"2024-03-15","current":23.780764,"twenty":14.543372,"median":17.389232,"eighty":37.755551,"marketCap":161566513951},{"date":"2024-03-22","current":23.334527,"twenty":14.543372,"median":17.509083,"eighty":37.755551,"marketCap":158534773267},{"date":"2024-03-28","current":23.185781,"twenty":14.543372,"median":18.454806,"eighty":37.755551,"marketCap":157524193039},{"date":"2024-04-05","current":22.925475,"twenty":14.536468,"median":18.516735,"eighty":37.78333,"marketCap":155755677640},{"date":"2024-04-12","current":22.869695,"twenty":14.53877,"median":18.5477,"eighty":37.77407,"marketCap":155376710055},{"date":"2024-04-19","current":22.200338,"twenty":14.53877,"median":18.578664,"eighty":37.77407,"marketCap":150829099029},{"date":"2024-04-26","current":23.260154,"twenty":14.543372,"median":18.603435,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-03","current":23.260154,"twenty":14.543372,"median":18.6344,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-10","current":24.357155,"twenty":14.543372,"median":18.652979,"eighty":37.755551,"marketCap":165482512335},{"date":"2024-05-17","current":24.654647,"twenty":14.543372,"median":18.714907,"eighty":37.755551,"marketCap":167503672791},{"date":"2024-05-24","current":24.227002,"twenty":14.543372,"median":18.764451,"eighty":37.755551,"marketCap":164598254635},{"date":"2024-05-31","current":22.999848,"twenty":14.543372,"median":18.789222,"eighty":37.755551,"marketCap":156260967754},{"date":"2024-06-07","current":24.394342,"twenty":14.543372,"median":18.838765,"eighty":37.755551,"marketCap":165735157392},{"date":"2024-06-14","current":24.319969,"twenty":14.543372,"median":18.869729,"eighty":37.755551,"marketCap":165229867278},{"date":"2024-06-21","current":23.557646,"twenty":14.543372,"median":18.906887,"eighty":37.755551,"marketCap":160050643609},{"date":"2024-06-28","current":23.464679,"twenty":14.543372,"median":18.962623,"eighty":37.755551,"marketCap":159419030967},{"date":"2024-07-05","current":23.483273,"twenty":14.543372,"median":19.005973,"eighty":37.755551,"marketCap":159545353495},{"date":"2024-07-12","current":24.431528,"twenty":14.543372,"median":19.054847,"eighty":37.755551,"marketCap":165987802449},{"date":"2024-07-19","current":24.152629,"twenty":14.543372,"median":19.094258,"eighty":37.755551,"marketCap":164092964521},{"date":"2024-07-26","current":24.487308,"twenty":14.543372,"median":19.155525,"eighty":37.755551,"marketCap":166366770034},{"date":"2024-08-02","current":25.491343,"twenty":14.543372,"median":19.188845,"eighty":37.755551,"marketCap":173188186573},{"date":"2024-08-09","current":22.700249,"twenty":14.543372,"median":19.199444,"eighty":37.748876,"marketCap":174451411858},{"date":"2024-08-16","current":22.831749,"twenty":14.543372,"median":19.199444,"eighty":37.732403,"marketCap":175461992086},{"date":"2024-08-23","current":22.568748,"twenty":14.543372,"median":19.199444,"eighty":37.619155,"marketCap":173440831630},{"date":"2024-08-30","current":22.979687,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176598894843},{"date":"2024-09-06","current":22.881062,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":175840959672},{"date":"2024-09-13","current":22.946812,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176346249786},{"date":"2024-09-20","current":23.472813,"twenty":14.541071,"median":19.192124,"eighty":37.593271,"marketCap":180388570698},{"date":"2024-09-27","current":23.078312,"twenty":14.541071,"median":19.192124,"eighty":37.463878,"marketCap":177356830014},{"date":"2024-10-04","current":22.634499,"twenty":14.541071,"median":19.192124,"eighty":37.412951,"marketCap":173946121744},{"date":"2024-10-10","current":21.845496,"twenty":14.543372,"median":19.199444,"eighty":37.408321,"marketCap":167882640376},{"date":"2024-10-18","current":22.026309,"twenty":14.541071,"median":19.192124,"eighty":37.371283,"marketCap":169272188190},{"date":"2024-10-25","current":21.960559,"twenty":14.541071,"median":19.192124,"eighty":37.362023,"marketCap":168766898076},{"date":"2024-11-01","current":21.927684,"twenty":14.541071,"median":19.192124,"eighty":37.263778,"marketCap":168514253019},{"date":"2024-11-08","current":21.796184,"twenty":14.541071,"median":19.192124,"eighty":37.182277,"marketCap":167503672791},{"date":"2024-11-15","current":21.664683,"twenty":14.541071,"median":19.192124,"eighty":37.130536,"marketCap":166493092563},{"date":"2024-11-22","current":21.894809,"twenty":14.541071,"median":19.192124,"eighty":37.016322,"marketCap":168261607962},{"date":"2024-11-29","current":21.467433,"twenty":14.541071,"median":19.192124,"eighty":36.903679,"marketCap":164977222221},{"date":"2024-12-06","current":21.450995,"twenty":14.541071,"median":19.192124,"eighty":36.363454,"marketCap":164850899692},{"date":"2024-12-13","current":21.138682,"twenty":14.541071,"median":19.192124,"eighty":33.992149,"marketCap":162450771651},{"date":"2024-12-20","current":20.974307,"twenty":14.541071,"median":19.192124,"eighty":24.874048,"marketCap":161187546366},{"date":"2024-12-27","current":21.204432,"twenty":14.541071,"median":19.192124,"eighty":24.769926,"marketCap":162956061765},{"date":"2025-01-03","current":21.105807,"twenty":14.541071,"median":19.192124,"eighty":24.691834,"marketCap":162198126594},{"date":"2025-01-10","current":20.941432,"twenty":14.541071,"median":19.192124,"eighty":24.5654,"marketCap":160934901309},{"date":"2025-01-17","current":21.549621,"twenty":14.541071,"median":19.192124,"eighty":24.505901,"marketCap":165608834863},{"date":"2025-01-24","current":21.28662,"twenty":14.541071,"median":19.192124,"eighty":24.394342,"marketCap":163587674407},{"date":"2025-01-28","current":21.28662,"twenty":14.543372,"median":19.199444,"eighty":24.375748,"marketCap":163587674407},{"date":"2025-02-07","current":20.957869,"twenty":14.53877,"median":19.192124,"eighty":24.264189,"marketCap":161061223837},{"date":"2025-02-14","current":21.072932,"twenty":14.53877,"median":19.192124,"eighty":24.17866,"marketCap":161945481537},{"date":"2025-02-21","current":21.187995,"twenty":14.53877,"median":19.192124,"eighty":24.09685,"marketCap":162829739236},{"date":"2025-02-28","current":13.708515,"twenty":14.48124,"median":19.173181,"eighty":23.974134,"marketCap":162829739236},{"date":"2025-03-07","current":13.665975,"twenty":14.301749,"median":19.133566,"eighty":23.780764,"marketCap":162324449122},{"date":"2025-03-14","current":13.46391,"twenty":14.152173,"median":19.074095,"eighty":23.743578,"marketCap":159924321081},{"date":"2025-03-21","current":13.580895,"twenty":14.115355,"median":19.031091,"eighty":23.672924,"marketCap":161313868894},{"date":"2025-03-28","current":13.495815,"twenty":14.060127,"median":18.962623,"eighty":23.514551,"marketCap":160303288666},{"date":"2025-04-03","current":13.602165,"twenty":14.000296,"median":18.925466,"eighty":23.48686,"marketCap":161566513951}],"updateTime":1743986313116}}}